Coinranking
Cashaa Historical Data
CAS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2018 | $0.0384 | +0.00% | ||
| Apr 12, 2018 | $0.0405 | +0.00% | ||
| Apr 11, 2018 | $0.0406 | +0.00% | ||
| Apr 10, 2018 | $0.0416 | +0.00% | ||
| Apr 9, 2018 | $0.043 | +0.00% | ||
| Apr 8, 2018 | $0.0425 | +0.00% | ||
| Apr 7, 2018 | $0.0414 | +0.00% | ||
| Apr 6, 2018 | $0.0413 | +0.00% | ||
| Apr 5, 2018 | $0.0423 | +0.00% | ||
| Apr 4, 2018 | $0.0442 | +0.00% | ||
| Apr 3, 2018 | $0.0428 | +0.00% | ||
| Apr 2, 2018 | $0.0381 | +0.00% | ||
| Apr 1, 2018 | $0.0319 | +0.00% | ||
| Mar 31, 2018 | $0.0278 | +0.00% | ||
| Mar 30, 2018 | $0.0304 | +0.00% | ||
| Mar 29, 2018 | $0.0312 | +0.00% | ||
| Mar 28, 2018 | $0.0322 | +0.00% | ||
| Mar 27, 2018 | $0.0327 | +0.00% | ||
| Mar 26, 2018 | $0.0317 | +0.00% | ||
| Mar 25, 2018 | $0.0328 | +0.00% | ||
| Mar 24, 2018 | $0.0305 | +0.00% | ||
| Mar 23, 2018 | $0.0326 | +0.00% | ||
| Mar 22, 2018 | $0.0359 | +0.00% | ||
| Mar 21, 2018 | $0.0331 | +0.00% | ||
| Mar 20, 2018 | $0.0335 | +0.00% | ||
| Mar 19, 2018 | $0.0315 | +0.00% | ||
| Mar 18, 2018 | $0.0358 | +0.00% | ||
| Mar 17, 2018 | $0.0351 | +0.00% | ||
| Mar 16, 2018 | $0.0342 | +0.00% | ||
| Mar 15, 2018 | $0.0393 | +0.00% | ||
| Mar 14, 2018 | $0.0414 | +0.00% | ||
| Mar 13, 2018 | $0.0409 | +0.00% | ||
| Mar 12, 2018 | $0.0445 | +0.00% | ||
| Mar 11, 2018 | $0.0478 | +0.00% | ||
| Mar 10, 2018 | $0.044 | +0.00% | ||
| Mar 9, 2018 | $0.0471 | +0.00% | ||
| Mar 8, 2018 | $0.0538 | +0.00% | ||
| Mar 7, 2018 | $0.0631 | +0.00% | ||
| Mar 6, 2018 | $0.0718 | +0.00% | ||
| Mar 5, 2018 | $0.0728 | +0.00% | ||
| Mar 4, 2018 | $0.0771 | +0.00% | ||
| Mar 3, 2018 | $0.0835 | +0.00% | ||
| Mar 2, 2018 | $0.0815 | +0.00% | ||
| Mar 1, 2018 | $0.101 | +0.00% | ||
| Feb 28, 2018 | $0.111 | +0.00% | ||
| Feb 27, 2018 | $0.116 | +0.00% | ||
| Feb 26, 2018 | $0.151 | +0.00% | ||
| Feb 25, 2018 | $0.13 | +0.00% | ||
| Feb 24, 2018 | $0.12 | +0.00% | ||
| Feb 23, 2018 | $0.113 | +0.00% | ||