Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00206
-16.30%
$2.06 million $56,414
Mar 3, 2025 $0.00246
-4.73%
$2.46 million $51,235
Mar 2, 2025 $0.00258
-0.95%
$2.58 million $64,341
Mar 1, 2025 $0.00261
+1.22%
$2.61 million $31,964
Feb 28, 2025 $0.00258
-12.11%
$2.58 million $25,735
Feb 27, 2025 $0.00294
+1.52%
$2.94 million $23,395
Feb 26, 2025 $0.00289
+9.46%
$2.89 million $22,502
Feb 25, 2025 $0.00264
-1.05%
$2.64 million $29,917
Feb 24, 2025 $0.00267
+1.30%
$2.67 million $42,531
Feb 23, 2025 $0.00264
-7.34%
$2.64 million $61,807
Feb 22, 2025 $0.00283
+6.20%
$2.83 million $69,122
Feb 21, 2025 $0.00267
-15.88%
$2.67 million $48,160
Feb 20, 2025 $0.0032
-9.03%
$3.2 million $57,833
Feb 19, 2025 $0.00352
+12.96%
$3.52 million $74,560
Feb 18, 2025 $0.00303
+3.26%
$3.03 million $195,761
Feb 17, 2025 $0.00293
-8.19%
$2.93 million $99,764
Feb 16, 2025 $0.00321
+3.07%
$3.21 million $73,993
Feb 15, 2025 $0.00311
-4.20%
$3.11 million $23,947
Feb 14, 2025 $0.00325
-1.27%
$3.25 million $86,873
Feb 13, 2025 $0.00328
+10.58%
$3.28 million $62,625
Feb 12, 2025 $0.00297
-1.33%
$2.97 million $85,872
Feb 11, 2025 $0.00301
-7.57%
$3.01 million $77,091
Feb 10, 2025 $0.00326
-0.65%
$3.26 million $90,124
Feb 9, 2025 $0.00328
+1.06%
$3.28 million $49,817
Feb 8, 2025 $0.00324
-20.80%
$3.24 million $106,379
Feb 7, 2025 $0.0041
+11.06%
$4.1 million $61,213
Feb 6, 2025 $0.00367
+13.32%
$3.67 million $105,688
Feb 5, 2025 $0.00324
+12.89%
$3.24 million $113,128
Feb 4, 2025 $0.0029
+2.59%
$2.9 million $90,766
Feb 3, 2025 $0.00282
-6.21%
$2.82 million $82,627
Feb 2, 2025 $0.00301
+0.05%
$3.01 million $134,982
Feb 1, 2025 $0.00301
-3.23%
$3.01 million $44,533
Jan 31, 2025 $0.00311
-2.70%
$3.11 million $103,901
Jan 30, 2025 $0.0032
-0.33%
$3.2 million $102,330
Jan 29, 2025 $0.0032
-2.79%
$3.2 million $96,934
Jan 28, 2025 $0.00329
-21.93%
$3.29 million $117,788
Jan 27, 2025 $0.00422
+28.55%
$4.22 million $108,993
Jan 26, 2025 $0.00328
-2.73%
$3.28 million $85,842
Jan 25, 2025 $0.00337
+1.92%
$3.37 million $156,356
Jan 24, 2025 $0.0033
-3.97%
$3.3 million $104,700
Jan 23, 2025 $0.00344
-2.70%
$3.44 million $61,024
Jan 22, 2025 $0.00353
+1.27%
$3.53 million $79,453
Jan 21, 2025 $0.0035
+0.01%
$3.5 million $105,990
Jan 20, 2025 $0.0035
-0.13%
$3.5 million $83,107
Jan 19, 2025 $0.00351
-7.91%
$3.51 million $97,282
Jan 18, 2025 $0.00381
-1.10%
$3.81 million $87,719
Jan 17, 2025 $0.00385
+4.48%
$3.85 million $55,899
Jan 16, 2025 $0.00369
-9.67%
$3.69 million $88,083
Jan 15, 2025 $0.00409
+10.38%
$4.09 million $68,730
Jan 14, 2025 $0.0037
+3.02%
$3.7 million $59,234