Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00112
-4.60%
$1.12 million $75,185
Mar 30, 2025 $0.00117
+5.58%
$1.17 million $90,635
Mar 29, 2025 $0.00111
-8.89%
$1.11 million $58,674
Mar 28, 2025 $0.00122
-5.42%
$1.22 million $35,416
Mar 27, 2025 $0.00129
-0.87%
$1.29 million $42,416
Mar 26, 2025 $0.0013
-3.99%
$1.3 million $56,871
Mar 25, 2025 $0.00136
+2.85%
$1.36 million $57,724
Mar 24, 2025 $0.00132
+4.65%
$1.32 million $50,367
Mar 23, 2025 $0.00126
-17.85%
$1.26 million $65,684
Mar 22, 2025 $0.00128
+19.69%
$1.28 million $74,766
Mar 21, 2025 $0.00107
-0.68%
$1.07 million $98,030
Mar 20, 2025 $0.00108
-7.16%
$1.08 million $12,212
Mar 19, 2025 $0.00116
+1.35%
$1.16 million $58,455
Mar 18, 2025 $0.00115
-6.90%
$1.15 million $89,988
Mar 17, 2025 $0.00123
-5.17%
$1.23 million $28,012
Mar 16, 2025 $0.0013
-10.64%
$1.3 million $42,022
Mar 15, 2025 $0.00145
-18.85%
$1.45 million $83,975
Mar 14, 2025 $0.00179
+4.28%
$1.79 million $65,518
Mar 13, 2025 $0.00171
+1.57%
$1.71 million $37,959
Mar 12, 2025 $0.00169
+0.87%
$1.69 million $16,615
Mar 11, 2025 $0.00167
-8.24%
$1.67 million $30,534
Mar 10, 2025 $0.00182
-8.55%
$1.82 million $31,773
Mar 9, 2025 $0.00199
-4.35%
$1.99 million $18,295
Mar 8, 2025 $0.00209
+7.17%
$2.09 million $16,959
Mar 7, 2025 $0.00194
-4.91%
$1.94 million $26,765
Mar 6, 2025 $0.00204
-6.51%
$2.04 million $35,975
Mar 5, 2025 $0.00218
+6.39%
$2.18 million $60,785
Mar 4, 2025 $0.00206
-16.30%
$2.06 million $56,414
Mar 3, 2025 $0.00246
-4.73%
$2.46 million $51,235
Mar 2, 2025 $0.00258
-0.95%
$2.58 million $64,341
Mar 1, 2025 $0.00261
+1.22%
$2.61 million $31,964
Feb 28, 2025 $0.00258
-12.11%
$2.58 million $25,735
Feb 27, 2025 $0.00294
+1.52%
$2.94 million $23,395
Feb 26, 2025 $0.00289
+9.46%
$2.89 million $22,502
Feb 25, 2025 $0.00264
-1.05%
$2.64 million $29,917
Feb 24, 2025 $0.00267
+1.30%
$2.67 million $42,531
Feb 23, 2025 $0.00264
-7.34%
$2.64 million $61,807
Feb 22, 2025 $0.00283
+6.20%
$2.83 million $69,122
Feb 21, 2025 $0.00267
-15.88%
$2.67 million $48,160
Feb 20, 2025 $0.0032
-9.03%
$3.2 million $57,833
Feb 19, 2025 $0.00352
+12.96%
$3.52 million $74,560
Feb 18, 2025 $0.00303
+3.26%
$3.03 million $195,761
Feb 17, 2025 $0.00293
-8.19%
$2.93 million $99,764
Feb 16, 2025 $0.00321
+3.07%
$3.21 million $73,993
Feb 15, 2025 $0.00311
-4.20%
$3.11 million $23,947
Feb 14, 2025 $0.00325
-1.27%
$3.25 million $86,873
Feb 13, 2025 $0.00328
+10.58%
$3.28 million $62,625
Feb 12, 2025 $0.00297
-1.33%
$2.97 million $85,872
Feb 11, 2025 $0.00301
-7.57%
$3.01 million $77,091
Feb 10, 2025 $0.00326
-0.65%
$3.26 million $90,124