Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00127
+7.56%
$1.27 million $35,107
Apr 22, 2025 $0.00118
+13.31%
$1.18 million $51,168
Apr 21, 2025 $0.00111
-3.48%
$1.11 million $14,430
Apr 20, 2025 $0.00115
+1.41%
$1.15 million $32,747
Apr 19, 2025 $0.00111
-1.59%
$1.11 million $20,888
Apr 18, 2025 $0.00114
+2.48%
$1.14 million $22,362
Apr 17, 2025 $0.00111
+1.96%
$1.11 million $29,903
Apr 16, 2025 $0.00109
+0.50%
$1.09 million $26,084
Apr 15, 2025 $0.00108
-7.11%
$1.08 million $31,801
Apr 14, 2025 $0.00116
+9.20%
$1.16 million $72,549
Apr 13, 2025 $0.00107
-3.53%
$1.07 million $85,015
Apr 12, 2025 $0.00111
-7.15%
$1.11 million $82,528
Apr 11, 2025 $0.00119
+7.34%
$1.19 million $110,093
Apr 10, 2025 $0.00111
+6.53%
$1.11 million $81,745
Apr 9, 2025 $0.00104
-0.70%
$1.04 million $35,207
Apr 8, 2025 $0.00105
-5.43%
$1.05 million $61,102
Apr 7, 2025 $0.0011
+4.12%
$1.1 million $105,859
Apr 6, 2025 $0.00104
-9.25%
$1.04 million $120,322
Apr 5, 2025 $0.00115
+1.91%
$1.15 million $65,146
Apr 4, 2025 $0.00112
-7.66%
$1.12 million $27,717
Apr 3, 2025 $0.00121
-0.20%
$1.21 million $63,950
Apr 2, 2025 $0.00122
+3.63%
$1.22 million $48,079
Apr 1, 2025 $0.00117
+4.89%
$1.17 million $50,402
Mar 31, 2025 $0.00112
-4.60%
$1.12 million $75,185
Mar 30, 2025 $0.00117
+5.58%
$1.17 million $90,635
Mar 29, 2025 $0.00111
-8.89%
$1.11 million $58,674
Mar 28, 2025 $0.00122
-5.42%
$1.22 million $35,416
Mar 27, 2025 $0.00129
-0.87%
$1.29 million $42,416
Mar 26, 2025 $0.0013
-3.99%
$1.3 million $56,871
Mar 25, 2025 $0.00136
+2.85%
$1.36 million $57,724
Mar 24, 2025 $0.00132
+4.65%
$1.32 million $50,367
Mar 23, 2025 $0.00126
-17.85%
$1.26 million $65,684
Mar 22, 2025 $0.00128
+19.69%
$1.28 million $74,766
Mar 21, 2025 $0.00107
-0.68%
$1.07 million $98,030
Mar 20, 2025 $0.00108
-7.16%
$1.08 million $12,212
Mar 19, 2025 $0.00116
+1.35%
$1.16 million $58,455
Mar 18, 2025 $0.00115
-6.90%
$1.15 million $89,988
Mar 17, 2025 $0.00123
-5.17%
$1.23 million $28,012
Mar 16, 2025 $0.0013
-10.64%
$1.3 million $42,022
Mar 15, 2025 $0.00145
-18.85%
$1.45 million $83,975
Mar 14, 2025 $0.00179
+4.28%
$1.79 million $65,518
Mar 13, 2025 $0.00171
+1.57%
$1.71 million $37,959
Mar 12, 2025 $0.00169
+0.87%
$1.69 million $16,615
Mar 11, 2025 $0.00167
-8.24%
$1.67 million $30,534
Mar 10, 2025 $0.00182
-8.55%
$1.82 million $31,773
Mar 9, 2025 $0.00199
-4.35%
$1.99 million $18,295
Mar 8, 2025 $0.00209
+7.17%
$2.09 million $16,959
Mar 7, 2025 $0.00194
-4.91%
$1.94 million $26,765
Mar 6, 2025 $0.00204
-6.51%
$2.04 million $35,975
Mar 5, 2025 $0.00218
+6.39%
$2.18 million $60,785