Cashaa Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00412
-4.85%
$ 4.12 million $ 78,579
Jan 11, 2025 $ 0.00434
-6.14%
$ 4.34 million $ 121,491
Jan 10, 2025 $ 0.00462
+17.44%
$ 4.62 million $ 88,956
Jan 9, 2025 $ 0.00394
-6.42%
$ 3.94 million $ 128,310
Jan 8, 2025 $ 0.00421
-3.41%
$ 4.21 million $ 98,110
Jan 7, 2025 $ 0.00444
-3.46%
$ 4.44 million $ 124,834
Jan 6, 2025 $ 0.00459
+1.28%
$ 4.59 million $ 110,062
Jan 5, 2025 $ 0.00453
+2.61%
$ 4.53 million $ 164,341
Jan 4, 2025 $ 0.00441
+7.49%
$ 4.41 million $ 168,642
Jan 3, 2025 $ 0.0041
+4.74%
$ 4.1 million $ 235,771
Jan 2, 2025 $ 0.00392
+3.12%
$ 3.92 million $ 125,592
Jan 1, 2025 $ 0.0038
+0.45%
$ 3.8 million $ 29,750
Dec 31, 2024 $ 0.00378
-1.65%
$ 3.78 million $ 89,698
Dec 30, 2024 $ 0.00384
-0.55%
$ 3.84 million $ 115,981
Dec 29, 2024 $ 0.00386
+5.15%
$ 3.86 million $ 71,292
Dec 28, 2024 $ 0.00369
+2.30%
$ 3.69 million $ 155,640
Dec 27, 2024 $ 0.00363
-1.00%
$ 3.63 million $ 130,187
Dec 26, 2024 $ 0.00367
+0.14%
$ 3.67 million $ 83,935
Dec 25, 2024 $ 0.00366
-4.14%
$ 3.66 million $ 85,929
Dec 24, 2024 $ 0.00382
+2.54%
$ 3.82 million $ 102,113
Dec 23, 2024 $ 0.00373
+8.48%
$ 3.73 million $ 99,880
Dec 22, 2024 $ 0.00344
-0.77%
$ 3.44 million $ 71,364
Dec 21, 2024 $ 0.00346
-0.94%
$ 3.46 million $ 74,151
Dec 20, 2024 $ 0.0035
-6.24%
$ 3.5 million $ 77,237
Dec 19, 2024 $ 0.00373
-3.61%
$ 3.73 million $ 83,200
Dec 18, 2024 $ 0.00387
-8.17%
$ 3.87 million $ 105,429
Dec 17, 2024 $ 0.00421
-5.49%
$ 4.21 million $ 101,780
Dec 16, 2024 $ 0.00446
-3.90%
$ 4.46 million $ 94,511
Dec 15, 2024 $ 0.00464
+3.02%
$ 4.64 million $ 124,357
Dec 14, 2024 $ 0.0045
+8.29%
$ 4.5 million $ 81,980
Dec 13, 2024 $ 0.00416
-0.94%
$ 4.16 million $ 84,156
Dec 12, 2024 $ 0.0042
-0.02%
$ 4.2 million $ 87,229
Dec 11, 2024 $ 0.0042
+2.22%
$ 4.17 million $ 91,565
Dec 10, 2024 $ 0.00412
-9.14%
$ 4.12 million $ 103,161
Dec 9, 2024 $ 0.00453
-6.35%
$ 4.53 million $ 116,442
Dec 8, 2024 $ 0.00484
+1.53%
$ 4.84 million $ 113,131
Dec 7, 2024 $ 0.00477
-0.38%
$ 4.77 million $ 93,712
Dec 6, 2024 $ 0.00479
+3.03%
$ 4.79 million $ 92,181
Dec 5, 2024 $ 0.00466
-3.02%
$ 4.66 million $ 111,017
Dec 4, 2024 $ 0.00481
+0.54%
$ 4.81 million $ 114,357
Dec 3, 2024 $ 0.00478
+1.69%
$ 4.78 million $ 117,529
Dec 2, 2024 $ 0.0047
-4.25%
$ 4.7 million $ 119,013
Dec 1, 2024 $ 0.00491
-7.21%
$ 4.91 million $ 131,954
Nov 30, 2024 $ 0.00529
+5.80%
$ 5.29 million $ 73,923
Nov 29, 2024 $ 0.005
-2.98%
$ 5 million $ 73,279
Nov 28, 2024 $ 0.00516
-1.71%
$ 5.16 million $ 121,537
Nov 27, 2024 $ 0.00525
+4.43%
$ 5.25 million $ 111,764
Nov 26, 2024 $ 0.00502
-0.24%
$ 5.02 million $ 107,927
Nov 25, 2024 $ 0.00504
+2.68%
$ 5.04 million $ 98,698
Nov 24, 2024 $ 0.0049
+0.61%
$ 4.9 million $ 94,542