NovaTrade Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0564
+5.33%
$ -- $ 870,496
Sep 25, 2025 $ 0.0564
-3.95%
$ 59.66 million $ 958,712
Sep 24, 2025 $ 0.0555
-19.15%
$ 64.52 million $ 837,943
Sep 23, 2025 $ 0.0699
-15.58%
$ 75.56 million $ 867,936
Sep 22, 2025 $ 0.0804
+1.15%
$ 91.06 million $ 905,905
Sep 21, 2025 $ 0.0774
+7.17%
$ 87.41 million $ 854,759
Sep 20, 2025 $ 0.0704
-0.89%
$ 79.09 million $ 735,601
Sep 19, 2025 $ 0.072
-13.22%
$ 78.19 million $ 891,444
Sep 18, 2025 $ 0.0811
+1.60%
$ 91.26 million $ 871,582
Sep 17, 2025 $ 0.0773
-0.82%
$ 87.8 million $ 908,956
Sep 16, 2025 $ 0.0795
-3.28%
$ 85.75 million $ 896,534
Sep 15, 2025 $ 0.0788
-1.41%
$ 90.5 million $ 1.01 million
Sep 14, 2025 $ 0.0768
-0.84%
$ 88.25 million $ 1.44 million
Sep 13, 2025 $ 0.0774
+13.66%
$ 84.95 million $ 958,385
Sep 12, 2025 $ 0.0676
-5.11%
$ 74.17 million $ 964,113
Sep 11, 2025 $ 0.0719
-28.94%
$ 78.83 million $ 1.12 million
Sep 10, 2025 $ 0.103
+8.09%
$ 113.75 million $ 861,448
Sep 9, 2025 $ 0.0952
-96.96%
$ 104.04 million $ 6.5 million
Sep 8, 2025 $ 3.12
-19.46%
$ 3.43 billion $ 3.87 million
Sep 7, 2025 $ 3.85
-11.21%
$ 4.23 billion $ 2.68 million
Sep 6, 2025 $ 4.34
-11.55%
$ 4.77 billion $ 1.92 million
Sep 5, 2025 $ 4.9
-5.42%
$ 5.39 billion $ 4.37 million
Sep 4, 2025 $ 5.15
-4.88%
$ 5.69 billion $ 3.62 million
Sep 3, 2025 $ 5.32
+7.31%
$ 5.95 billion $ 2.24 million
Sep 2, 2025 $ 5.12
-2.39%
$ 5.44 billion $ 3.99 million
Sep 1, 2025 $ 5.25
-2.46%
$ 5.78 billion $ 3.1 million
Aug 31, 2025 $ 5.48
-2.06%
$ 5.92 billion $ 2.9 million
Aug 30, 2025 $ 5.66
+3.42%
$ 6.15 billion $ 2.41 million
Aug 29, 2025 $ 5.47
+2.59%
$ 6.02 billion $ 2.8 million
Aug 28, 2025 $ 5.29
+3.78%
$ 5.82 billion $ 2.35 million
Aug 27, 2025 $ 5.13
+11.37%
$ 5.64 billion $ 2.71 million
Aug 26, 2025 $ 4.53
+1.95%
$ 5.06 billion $ 2.78 million
Aug 25, 2025 $ 4.54
+2.21%
$ 4.89 billion $ 2.51 million
Aug 24, 2025 $ 4.39
+1.00%
$ 4.93 billion $ 2.24 million
Aug 23, 2025 $ 4.3
+0.80%
$ 4.78 billion $ 2.2 million
Aug 22, 2025 $ 4.31
-0.79%
$ 4.68 billion $ 2.04 million
Aug 21, 2025 $ 4.5
+1.79%
$ 4.79 billion $ 2.25 million
Aug 20, 2025 $ 4.53
+8.87%
$ 4.89 billion $ 4.23 million
Aug 19, 2025 $ 4.22
-1.70%
$ 4.6 billion $ 2.7 million
Aug 18, 2025 $ 4.29
+2.11%
$ 4.72 billion $ 7.16 million
Aug 17, 2025 $ 4.18
+4.78%
$ 4.6 billion $ 2.07 million
Aug 16, 2025 $ 4.18
-20.23%
$ 4.59 billion $ 2.04 million
Aug 15, 2025 $ 5.26
-16.78%
$ 5.79 billion $ 3.95 million
Aug 14, 2025 $ 6.24
+7.60%
$ 6.94 billion $ 11.25 million
Aug 13, 2025 $ 5.79
-9.91%
$ 6.37 billion $ 14.76 million
Aug 12, 2025 $ 6.53
+15.75%
$ 7.18 billion $ 13.05 million
Aug 11, 2025 $ 5.67
-9.76%
$ 6.24 billion $ 2.17 million
Aug 10, 2025 $ 6.32
-8.42%
$ 6.95 billion $ 2.66 million
Aug 9, 2025 $ 6.61
+19.02%
$ 7.3 billion $ 2.5 million
Aug 8, 2025 $ 5.55
-6.95%
$ 6.1 billion $ 2.25 million
Download