NovaTrade Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0564
-29.07%
$-- $4.44 million
Sep 15 $0.0704
-11.82%
$87.41 million $5.32 million
Sep 8 $0.0774
-98.00%
$88.25 million $14.27 million
Sep 1 $4.34
-19.42%
$4.23 billion $19.24 million
Aug 25 $5.66
+27.39%
$5.92 billion $15.55 million
Aug 18 $4.3
+2.31%
$4.93 billion $20.6 million
Aug 11 $4.18
-33.40%
$4.6 billion $49.28 million
Aug 4 $6.61
+13.83%
$6.95 billion $18.09 million
Jul 28 $5.37
-6.54%
$6.29 billion $15.49 million
Jul 21 $7.29
+9.97%
$6.38 billion $9.71 million
Jul 14 $6.3
+36.80%
$7.25 billion $12.24 million
Jul 7 $5.19
+19.21%
$5.06 billion $43.6 million
Jun 30 $4.28
+26.09%
$4.79 billion $50.3 million
Jun 23 $3.45
+8.36%
$3.73 billion $74.52 million
Jun 16 $2.39
+57.85%
$3.5 billion $34.43 million
Download