NovaTrade Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0564
-29.07%
$ -- $ 4.44 million
Sep 15 $ 0.0704
-11.82%
$ 87.41 million $ 5.32 million
Sep 8 $ 0.0774
-98.00%
$ 88.25 million $ 14.27 million
Sep 1 $ 4.34
-19.42%
$ 4.23 billion $ 19.24 million
Aug 25 $ 5.66
+27.39%
$ 5.92 billion $ 15.55 million
Aug 18 $ 4.3
+2.31%
$ 4.93 billion $ 20.6 million
Aug 11 $ 4.18
-33.40%
$ 4.6 billion $ 49.28 million
Aug 4 $ 6.61
+13.83%
$ 6.95 billion $ 18.09 million
Jul 28 $ 5.37
-6.54%
$ 6.29 billion $ 15.49 million
Jul 21 $ 7.29
+9.97%
$ 6.38 billion $ 9.71 million
Jul 14 $ 6.3
+36.80%
$ 7.25 billion $ 12.24 million
Jul 7 $ 5.19
+19.21%
$ 5.06 billion $ 43.6 million
Jun 30 $ 4.28
+26.09%
$ 4.79 billion $ 50.3 million
Jun 23 $ 3.45
+8.36%
$ 3.73 billion $ 74.52 million
Jun 16 $ 2.39
+57.85%
$ 3.5 billion $ 34.43 million
Download