NovaTrade Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0564
+5.33%
$-- $870,496
Sep 25, 2025 $0.0564
-3.95%
$59.66 million $958,712
Sep 24, 2025 $0.0555
-19.15%
$64.52 million $837,943
Sep 23, 2025 $0.0699
-15.58%
$75.56 million $867,936
Sep 22, 2025 $0.0804
+1.15%
$91.06 million $905,905
Sep 21, 2025 $0.0774
+7.17%
$87.41 million $854,759
Sep 20, 2025 $0.0704
-0.89%
$79.09 million $735,601
Sep 19, 2025 $0.072
-13.22%
$78.19 million $891,444
Sep 18, 2025 $0.0811
+1.60%
$91.26 million $871,582
Sep 17, 2025 $0.0773
-0.82%
$87.8 million $908,956
Sep 16, 2025 $0.0795
-3.28%
$85.75 million $896,534
Sep 15, 2025 $0.0788
-1.41%
$90.5 million $1.01 million
Sep 14, 2025 $0.0768
-0.84%
$88.25 million $1.44 million
Sep 13, 2025 $0.0774
+13.66%
$84.95 million $958,385
Sep 12, 2025 $0.0676
-5.11%
$74.17 million $964,113
Sep 11, 2025 $0.0719
-28.94%
$78.83 million $1.12 million
Sep 10, 2025 $0.103
+8.09%
$113.75 million $861,448
Sep 9, 2025 $0.0952
-96.96%
$104.04 million $6.5 million
Sep 8, 2025 $3.12
-19.46%
$3.43 billion $3.87 million
Sep 7, 2025 $3.85
-11.21%
$4.23 billion $2.68 million
Sep 6, 2025 $4.34
-11.55%
$4.77 billion $1.92 million
Sep 5, 2025 $4.9
-5.42%
$5.39 billion $4.37 million
Sep 4, 2025 $5.15
-4.88%
$5.69 billion $3.62 million
Sep 3, 2025 $5.32
+7.31%
$5.95 billion $2.24 million
Sep 2, 2025 $5.12
-2.39%
$5.44 billion $3.99 million
Sep 1, 2025 $5.25
-2.46%
$5.78 billion $3.1 million
Aug 31, 2025 $5.48
-2.06%
$5.92 billion $2.9 million
Aug 30, 2025 $5.66
+3.42%
$6.15 billion $2.41 million
Aug 29, 2025 $5.47
+2.59%
$6.02 billion $2.8 million
Aug 28, 2025 $5.29
+3.78%
$5.82 billion $2.35 million
Aug 27, 2025 $5.13
+11.37%
$5.64 billion $2.71 million
Aug 26, 2025 $4.53
+1.95%
$5.06 billion $2.78 million
Aug 25, 2025 $4.54
+2.21%
$4.89 billion $2.51 million
Aug 24, 2025 $4.39
+1.00%
$4.93 billion $2.24 million
Aug 23, 2025 $4.3
+0.80%
$4.78 billion $2.2 million
Aug 22, 2025 $4.31
-0.79%
$4.68 billion $2.04 million
Aug 21, 2025 $4.5
+1.79%
$4.79 billion $2.25 million
Aug 20, 2025 $4.53
+8.87%
$4.89 billion $4.23 million
Aug 19, 2025 $4.22
-1.70%
$4.6 billion $2.7 million
Aug 18, 2025 $4.29
+2.11%
$4.72 billion $7.16 million
Aug 17, 2025 $4.18
+4.78%
$4.6 billion $2.07 million
Aug 16, 2025 $4.18
-20.23%
$4.59 billion $2.04 million
Aug 15, 2025 $5.26
-16.78%
$5.79 billion $3.95 million
Aug 14, 2025 $6.24
+7.60%
$6.94 billion $11.25 million
Aug 13, 2025 $5.79
-9.91%
$6.37 billion $14.76 million
Aug 12, 2025 $6.53
+15.75%
$7.18 billion $13.05 million
Aug 11, 2025 $5.67
-9.76%
$6.24 billion $2.17 million
Aug 10, 2025 $6.32
-8.42%
$6.95 billion $2.66 million
Aug 9, 2025 $6.61
+19.02%
$7.3 billion $2.5 million
Aug 8, 2025 $5.55
-6.95%
$6.1 billion $2.25 million
Download