首创AI智能对冲协议 Historical Data

蝴蝶托底协议 Page 2
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.000013
+0.00%
$-- $15,718
9:10 AM $0.000013
+0.00%
$-- $15,784
8:57 AM $0.000013
+0.00%
$-- $15,738
8:16 AM $0.0000131
+0.12%
$-- $17,539
8:15 AM $0.000013
+0.00%
$-- $17,474
8:10 AM $0.0000133
+0.00%
$-- $17,496
8:09 AM $0.0000133
+0.00%
$-- $17,485
7:49 AM $0.0000133
+0.05%
$-- $17,523
7:43 AM $0.0000134
+0.00%
$-- $17,709
7:42 AM $0.0000134
+0.00%
$-- $18,091
7:29 AM $0.0000138
+0.00%
$-- $18,144
7:28 AM $0.0000138
+0.00%
$-- $18,163
7:27 AM $0.0000138
+0.09%
$-- $18,096
7:26 AM $0.0000139
+0.00%
$-- $18,108
7:25 AM $0.0000139
+0.02%
$-- $18,077
7:15 AM $0.0000143
+0.00%
$-- $18,631
7:08 AM $0.0000143
+0.00%
$-- $18,635
7:07 AM $0.0000143
+0.00%
$-- $18,541
6:59 AM $0.0000139
+0.00%
$-- $18,710
6:57 AM $0.0000137
+7.90%
$-- $18,504
6:56 AM $0.0000127
+0.00%
$-- $18,518
6:50 AM $0.0000127
+0.00%
$-- $18,697
6:48 AM $0.0000122
+0.00%
$-- $18,673
6:46 AM $0.000012
+0.00%
$-- $18,600
6:37 AM $0.0000118
+0.00%
$-- $18,648
6:36 AM $0.0000117
+0.75%
$-- $18,654
6:35 AM $0.0000116
+0.00%
$-- $18,705
6:31 AM $0.0000116
+0.00%
$-- $18,943
6:30 AM $0.0000115
+0.00%
$-- $18,900
6:17 AM $0.0000114
+0.29%
$-- $19,388
6:11 AM $0.0000114
+0.00%
$-- $19,920
6:10 AM $0.0000112
+0.00%
$-- $19,895
6:09 AM $0.000011
+0.00%
$-- $19,941
6:08 AM $0.000011
+0.00%
$-- $19,898
5:53 AM $0.0000109
+0.00%
$-- $19,910
5:52 AM $0.0000109
-0.23%
$-- $19,904
5:51 AM $0.0000109
-1.98%
$-- $19,832
5:50 AM $0.0000109
+0.00%
$-- $19,752
5:49 AM $0.0000111
+0.00%
$-- $19,741
5:48 AM $0.0000111
+0.00%
$-- $19,757
5:46 AM $0.0000114
+0.00%
$-- $19,724
5:45 AM $0.0000113
-2.99%
$-- $19,634
5:43 AM $0.0000118
+0.10%
$-- $19,574
5:42 AM $0.000012
+0.07%
$-- $19,498
5:34 AM $0.0000124
+0.00%
$-- $19,460
5:33 AM $0.0000124
+0.00%
$-- $19,434
5:32 AM $0.0000126
+0.00%
$-- $19,291
5:31 AM $0.0000129
+0.00%
$-- $19,307
5:29 AM $0.000013
+0.00%
$-- $19,303
5:22 AM $0.0000131
-0.31%
$-- $19,289