Super Energy Historical Data

EES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00495
+52.14%
$ -- $ 1,452
Sep 23 $ 0.00326
-6.69%
$ -- $ 1,275
Sep 16 $ 0.00349
-30.56%
$ -- $ 1,484
Sep 9 $ 0.00503
-14.38%
$ -- $ 737
Sep 2 $ 0.00587
+3.47%
$ -- $ 842
Aug 26 $ 0.00191
-72.37%
$ -- $ 218
Aug 19 $ 0.00691
+6.42%
$ -- $ 47
Aug 12 $ 0.00649
-18.12%
$ -- $ 216
Aug 5 $ 0.00793
-26.40%
$ -- $ 625
Jul 29 $ 0.0108
-1.30%
$ -- $ 1,456
Jul 22 $ 0.0109
-6.77%
$ -- $ 1,331
Jul 15 $ 0.0117
+4.38%
$ -- $ 2,084
Jul 8 $ 0.0112
-26.85%
$ -- $ 1,786
Jul 1 $ 0.0153
+31.70%
$ -- $ 1,729
Jun 24 $ 0.0116
-12.28%
$ -- $ 1,828
Jun 17 $ 0.0133
-5.77%
$ -- $ 1,157
Apr 15 $ 0.0156
+4.29%
$ -- $ 1,940
Apr 8 $ 0.0149
-28.91%
$ -- $ 10,819
Apr 1 $ 0.021
+120.77%
$ -- $ 7,926
Mar 25 $ 0.014
-21.90%
$ -- $ 6,526
Mar 18 $ 0.0179
+109.22%
$ -- $ 10,931
Mar 11 $ 0.00861
-0.99%
$ -- $ 4,519
Mar 4 $ 0.00872
+7.98%
$ -- $ 3,521
Feb 25 $ 0.00807
-12.42%
$ -- $ 3,457
Feb 18 $ 0.00923
+22.36%
$ -- $ 7,551
Feb 11 $ 0.00754
+3.77%
$ -- $ 1,251
Download