Shina Inu Historical Data

SHIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₈138
-0.16%
$ 137,714 $ 45,685
Oct 9, 2024 $ 0.0₈138
-15.90%
$ 137,939 $ 37,658
Oct 8, 2024 $ 0.0₈164
+5.78%
$ 164,009 $ 43,662
Oct 7, 2024 $ 0.0₈155
+22.94%
$ 155,054 $ 50,346
Oct 6, 2024 $ 0.0₈112
-13.80%
$ 112,350 $ 42,712
Oct 5, 2024 $ 0.0₈13
-12.02%
$ 130,316 $ 39,424
Oct 4, 2024 $ 0.0₈148
+11.90%
$ 148,189 $ 2,475
Oct 3, 2024 $ 0.0₈132
+5.46%
$ 132,423 $ 41,207
Oct 2, 2024 $ 0.0₈126
-12.89%
$ 125,572 $ 42,102
Oct 1, 2024 $ 0.0₈144
-8.04%
$ 144,129 $ 39,106
Sep 30, 2024 $ 0.0₈157
-16.64%
$ 156,721 $ 49,715
Sep 29, 2024 $ 0.0₈188
+11.24%
$ 187,887 $ 51,067
Sep 28, 2024 $ 0.0₈169
+1.52%
$ 168,878 $ 68,585
Sep 27, 2024 $ 0.0₈166
+31.73%
$ 166,397 $ 18,948
Sep 26, 2024 $ 0.0₈127
-8.96%
$ 127,343 $ 46,524
Sep 25, 2024 $ 0.0₈14
+9.32%
$ 139,868 $ 49,914
Sep 24, 2024 $ 0.0₈128
-1.98%
$ 127,974 $ 39,343
Sep 23, 2024 $ 0.0₈131
+17.48%
$ 130,557 $ 40,742
Sep 22, 2024 $ 0.0₈126
-5.22%
$ 126,372 $ 42,199
Sep 21, 2024 $ 0.0₈134
+3.55%
$ 133,660 $ 46,110
Sep 20, 2024 $ 0.0₈129
-9.76%
$ 129,077 $ 46,067
Sep 19, 2024 $ 0.0₈143
+19.09%
$ 142,950 $ 33,608
Sep 18, 2024 $ 0.0₈12
+33.90%
$ 120,021 $ 37,404
Sep 17, 2024 $ 0.0₈1
+6.69%
$ 100,089 $ 28,292
Sep 16, 2024 $ 0.0₉986
-2.24%
$ 98,597 $ 29,986
Sep 15, 2024 $ 0.0₈101
+8.07%
$ 100,848 $ 28,776
Sep 14, 2024 $ 0.0₉934
+0.07%
$ 93,367 $ 22,062
Sep 13, 2024 $ 0.0₉933
-2.94%
$ 93,313 $ 28,397
Sep 12, 2024 $ 0.0₉974
-7.39%
$ 97,386 $ 38,950
Sep 11, 2024 $ 0.0₈106
-3.92%
$ 106,165 $ 35,917
Sep 10, 2024 $ 0.0₈11
+3.50%
$ 109,560 $ 32,690
Sep 9, 2024 $ 0.0₉954
-13.71%
$ 95,363 $ 33,466
Sep 8, 2024 $ 0.0₈11
+10.65%
$ 109,956 $ 29,413
Sep 7, 2024 $ 0.0₉995
+2.99%
$ 99,536 $ 27,038
Sep 6, 2024 $ 0.0₉962
-4.69%
$ 96,190 $ 27,595
Sep 5, 2024 $ 0.0₈101
-3.33%
$ 101,375 $ 17,637
Sep 4, 2024 $ 0.0₈105
+14.28%
$ 104,768 $ 29,256
Sep 3, 2024 $ 0.0₉917
-8.29%
$ 91,711 $ 21,771
Sep 2, 2024 $ 0.0₈1
-5.52%
$ 99,992 $ 30,561
Sep 1, 2024 $ 0.0₉925
-15.67%
$ 92,488 $ 28,139
Aug 31, 2024 $ 0.0₈11
-8.72%
$ 107,645 $ 30,973
Aug 30, 2024 $ 0.0₈123
+9.51%
$ 122,578 $ 23,788
Aug 29, 2024 $ 0.0₈112
-2.03%
$ 111,918 $ 43,968
Aug 28, 2024 $ 0.0₈114
-8.78%
$ 114,239 $ 49,893
Aug 27, 2024 $ 0.0₈125
-41.39%
$ 125,244 $ 51,588
Aug 26, 2024 $ 0.0₈214
-4.57%
$ 213,755 $ 48,636
Aug 25, 2024 $ 0.0₈224
+75.12%
$ 223,970 $ 86,860
Aug 24, 2024 $ 0.0₈128
+21.31%
$ 127,889 $ 38,804
Aug 23, 2024 $ 0.0₈106
-7.41%
$ 106,444 $ 49,976
Aug 22, 2024 $ 0.0₈115
+0.24%
$ 114,951 $ 30,025