qiibee foundation Historical Data

QBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00441
+1.11%
$ -- $ 0
Feb 3, 2021 $ 0.00436
+7.03%
$ -- $ 1
Feb 2, 2021 $ 0.00407
+24.98%
$ -- $ 0
Feb 1, 2021 $ 0.00326
-17.51%
$ -- $ 3
Jan 30, 2021 $ 0.004
+5.23%
$ -- $ 209
Jan 29, 2021 $ 0.0038
+0.79%
$ -- $ 12
Jan 28, 2021 $ 0.00376
+14.61%
$ -- $ 45
Jan 27, 2021 $ 0.00328
-10.65%
$ -- $ 1
Jan 26, 2021 $ 0.00367
+61.83%
$ -- $ 210
Jan 24, 2021 $ 0.0046
+2.49%
$ -- $ 36
Jan 23, 2021 $ 0.00448
+61.64%
$ -- $ 1
Jan 20, 2021 $ 0.00463
-1.66%
$ -- $ 23
Jan 19, 2021 $ 0.00472
-2.57%
$ -- $ 24
Jan 18, 2021 $ 0.00458
+0.26%
$ -- $ 16
Jan 17, 2021 $ 0.00457
+5.89%
$ -- $ 16
Jan 16, 2021 $ 0.00432
+5.69%
$ -- $ 19
Jan 15, 2021 $ 0.00409
+39.82%
$ -- $ 21
Jan 14, 2021 $ 0.00292
+0.70%
$ -- $ 0
Jan 13, 2021 $ 0.00401
+5.19%
$ -- $ 0
Jan 12, 2021 $ 0.00381
-3.04%
$ -- $ 19
Jan 10, 2021 $ 0.00401
+1.63%
$ -- $ 0
Jan 9, 2021 $ 0.00395
+3.54%
$ -- $ 0
Jan 8, 2021 $ 0.00382
-0.34%
$ -- $ 122
Jan 7, 2021 $ 0.00383
+2.73%
$ -- $ 23
Jan 6, 2021 $ 0.00373
+48.44%
$ -- $ 58
Jan 5, 2021 $ 0.00251
-3.67%
$ -- $ 53
Jan 4, 2021 $ 0.00291
+1.11%
$ -- $ 99
Jan 3, 2021 $ 0.00288
+14.90%
$ -- $ 98
Jan 2, 2021 $ 0.0025
-5.24%
$ -- $ 0
Jan 1, 2021 $ 0.00265
-5.45%
$ -- $ 488
Dec 31, 2020 $ 0.0028
+2.71%
$ -- $ 89
Dec 30, 2020 $ 0.00273
-30.73%
$ -- $ 373
Dec 29, 2020 $ 0.00392
+0.53%
$ -- $ 278
Dec 28, 2020 $ 0.0043
-29.23%
$ -- $ 1
Dec 27, 2020 $ 0.00597
+78.60%
$ -- $ 239
Dec 26, 2020 $ 0.00312
-28.91%
$ -- $ 0
Dec 25, 2020 $ 0.00293
-0.41%
$ -- $ 36
Dec 24, 2020 $ 0.00296
+5.61%
$ -- $ 36
Dec 23, 2020 $ 0.00283
-53.77%
$ -- $ 9
Dec 22, 2020 $ 0.00596
+136.16%
$ -- $ 337
Dec 21, 2020 $ 0.00256
-5.78%
$ -- $ 0
Dec 20, 2020 $ 0.00265
-55.16%
$ -- $ 2
Dec 19, 2020 $ 0.00592
+66.69%
$ -- $ 395
Dec 18, 2020 $ 0.00215
+0.60%
$ -- $ 33
Dec 17, 2020 $ 0.00212
-23.79%
$ -- $ 32
Dec 16, 2020 $ 0.00275
+3.61%
$ -- $ 30
Dec 15, 2020 $ 0.00297
+0.01%
$ -- $ 0
Dec 11, 2020 $ 0.00519
+0.13%
$ -- $ 6
Dec 10, 2020 $ 0.00525
+33.63%
$ -- $ 134
Dec 9, 2020 $ 0.00394
+2.19%
$ -- $ 3