Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.00441
+1.11%
$-- $0
Feb 3, 2021 $0.00436
+7.03%
$-- $1
Feb 2, 2021 $0.00407
+24.98%
$-- $0
Feb 1, 2021 $0.00326
-17.51%
$-- $3
Jan 30, 2021 $0.004
+5.23%
$-- $209
Jan 29, 2021 $0.0038
+0.79%
$-- $12
Jan 28, 2021 $0.00376
+14.61%
$-- $45
Jan 27, 2021 $0.00328
-10.65%
$-- $1
Jan 26, 2021 $0.00367
+61.83%
$-- $210
Jan 24, 2021 $0.0046
+2.49%
$-- $36
Jan 23, 2021 $0.00448
+61.64%
$-- $1
Jan 20, 2021 $0.00463
-1.66%
$-- $23
Jan 19, 2021 $0.00472
-2.57%
$-- $24
Jan 18, 2021 $0.00458
+0.26%
$-- $16
Jan 17, 2021 $0.00457
+5.89%
$-- $16
Jan 16, 2021 $0.00432
+5.69%
$-- $19
Jan 15, 2021 $0.00409
+39.82%
$-- $21
Jan 14, 2021 $0.00292
+0.70%
$-- $0
Jan 13, 2021 $0.00401
+5.19%
$-- $0
Jan 12, 2021 $0.00381
-3.04%
$-- $19
Jan 10, 2021 $0.00401
+1.63%
$-- $0
Jan 9, 2021 $0.00395
+3.54%
$-- $0
Jan 8, 2021 $0.00382
-0.34%
$-- $122
Jan 7, 2021 $0.00383
+2.73%
$-- $23
Jan 6, 2021 $0.00373
+48.44%
$-- $58
Jan 5, 2021 $0.00251
-3.67%
$-- $53
Jan 4, 2021 $0.00291
+1.11%
$-- $99
Jan 3, 2021 $0.00288
+14.90%
$-- $98
Jan 2, 2021 $0.0025
-5.24%
$-- $0
Jan 1, 2021 $0.00265
-5.45%
$-- $488
Dec 31, 2020 $0.0028
+2.71%
$-- $89
Dec 30, 2020 $0.00273
-30.73%
$-- $373
Dec 29, 2020 $0.00392
+0.53%
$-- $278
Dec 28, 2020 $0.0043
-29.23%
$-- $1
Dec 27, 2020 $0.00597
+78.60%
$-- $239
Dec 26, 2020 $0.00312
-28.91%
$-- $0
Dec 25, 2020 $0.00293
-0.41%
$-- $36
Dec 24, 2020 $0.00296
+5.61%
$-- $36
Dec 23, 2020 $0.00283
-53.77%
$-- $9
Dec 22, 2020 $0.00596
+136.16%
$-- $337
Dec 21, 2020 $0.00256
-5.78%
$-- $0
Dec 20, 2020 $0.00265
-55.16%
$-- $2
Dec 19, 2020 $0.00592
+66.69%
$-- $395
Dec 18, 2020 $0.00215
+0.60%
$-- $33
Dec 17, 2020 $0.00212
-23.79%
$-- $32
Dec 16, 2020 $0.00275
+3.61%
$-- $30
Dec 15, 2020 $0.00297
+0.01%
$-- $0
Dec 11, 2020 $0.00519
+0.13%
$-- $6
Dec 10, 2020 $0.00525
+33.63%
$-- $134
Dec 9, 2020 $0.00394
+2.19%
$-- $3