qiibee foundation Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.00387
-24.34%
$ -- $ 1
Dec 6, 2020 $ 0.00414
-1.01%
$ -- $ 1
Dec 5, 2020 $ 0.00416
+2.18%
$ -- $ 1
Dec 4, 2020 $ 0.00407
+46.48%
$ -- $ 109
Dec 3, 2020 $ 0.00276
-54.52%
$ -- $ 1
Dec 2, 2020 $ 0.00606
-9.13%
$ -- $ 179
Dec 1, 2020 $ 0.00663
+41.17%
$ -- $ 2,239
Nov 30, 2020 $ 0.0021
-0.36%
$ -- $ 0
Nov 29, 2020 $ 0.00211
-19.59%
$ -- $ 0
Nov 28, 2020 $ 0.00262
+2.84%
$ -- $ 14
Nov 27, 2020 $ 0.00255
+0.31%
$ -- $ 8
Nov 26, 2020 $ 0.00254
-4.75%
$ -- $ 8
Nov 25, 2020 $ 0.00267
-1.17%
$ -- $ 13
Nov 24, 2020 $ 0.0027
-20.73%
$ -- $ 31
Nov 23, 2020 $ 0.00341
+89.23%
$ -- $ 3
Nov 22, 2020 $ 0.0018
-40.83%
$ -- $ 98
Nov 21, 2020 $ 0.00304
+5.44%
$ -- $ 9
Nov 20, 2020 $ 0.00288
-4.06%
$ -- $ 68
Nov 18, 2020 $ 0.00314
+0.38%
$ -- $ 0
Nov 17, 2020 $ 0.00313
+1.92%
$ -- $ 0
Nov 16, 2020 $ 0.00307
+0.00%
$ -- $ 0
Nov 12, 2020 $ 0.00307
-0.09%
$ -- $ 2
Nov 11, 2020 $ 0.00307
-0.97%
$ -- $ 2
Nov 10, 2020 $ 0.0031
-26.71%
$ -- $ 56
Nov 7, 2020 $ 0.00361
-4.33%
$ -- $ 20
Nov 6, 2020 $ 0.00377
-9.16%
$ -- $ 21
Nov 5, 2020 $ 0.00415
-0.05%
$ -- $ 62
Nov 4, 2020 $ 0.00415
+14.59%
$ -- $ 0
Nov 3, 2020 $ 0.00362
-3.81%
$ -- $ 0.1
Nov 2, 2020 $ 0.00377
-2.02%
$ -- $ 0
Nov 1, 2020 $ 0.00384
-12.45%
$ -- $ 27
Oct 31, 2020 $ 0.00438
-0.33%
$ -- $ 0
Oct 30, 2020 $ 0.0044
-4.59%
$ -- $ 7
Oct 29, 2020 $ 0.00461
-1.58%
$ -- $ 1
Oct 28, 2020 $ 0.00468
-0.01%
$ -- $ 1
Oct 27, 2020 $ 0.00423
+0.70%
$ -- $ 1
Oct 26, 2020 $ 0.0042
-53.44%
$ -- $ 77
Oct 25, 2020 $ 0.00903
+56.22%
$ -- $ 223
Oct 24, 2020 $ 0.00578
+25.47%
$ -- $ 28
Oct 23, 2020 $ 0.00366
-0.56%
$ -- $ 2
Oct 22, 2020 $ 0.00368
+3.25%
$ -- $ 2
Oct 21, 2020 $ 0.00357
+3.23%
$ -- $ 14
Oct 20, 2020 $ 0.00346
-3.72%
$ -- $ 34
Oct 19, 2020 $ 0.00359
-2.47%
$ -- $ 0.1
Oct 18, 2020 $ 0.00368
-2.65%
$ -- $ 5
Oct 17, 2020 $ 0.00378
-3.06%
$ -- $ 6
Oct 16, 2020 $ 0.0039
-0.41%
$ -- $ 6
Oct 15, 2020 $ 0.00391
-33.31%
$ -- $ 20
Oct 14, 2020 $ 0.00587
+90.98%
$ -- $ 143
Oct 13, 2020 $ 0.00307
+0.14%
$ -- $ 220