Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.00389
+2.42%
$-- $8
Jun 30, 2020 $0.0038
+0.09%
$-- $0.1
Jun 29, 2020 $0.00545
-0.69%
$-- $2
Jun 28, 2020 $0.00549
+0.43%
$-- $2
Jun 27, 2020 $0.00546
+36.25%
$-- $772
Jun 26, 2020 $0.00401
-29.95%
$-- $8
Jun 25, 2020 $0.00572
-0.46%
$-- $240
Jun 24, 2020 $0.00575
+38.39%
$-- $527
Jun 23, 2020 $0.00415
-0.65%
$-- $637
Jun 22, 2020 $0.00418
-15.65%
$-- $465
Jun 21, 2020 $0.00496
-0.48%
$-- $830
Jun 20, 2020 $0.00498
+55.71%
$-- $1,080
Jun 19, 2020 $0.0032
+31.31%
$-- $460
Jun 18, 2020 $0.00244
-50.84%
$-- $28
Jun 17, 2020 $0.00495
-7.28%
$-- $5
Jun 16, 2020 $0.00534
+194.55%
$-- $89
Jun 15, 2020 $0.00181
-27.18%
$-- $10
Jun 14, 2020 $0.00249
-3.20%
$-- $20
Jun 13, 2020 $0.00338
+1.58%
$-- $3
Jun 12, 2020 $0.00332
+34.75%
$-- $3
Jun 11, 2020 $0.00247
-3.92%
$-- $115
Jun 10, 2020 $0.00151
+0.56%
$-- $0
Jun 9, 2020 $0.0015
+0.86%
$-- $0
Jun 8, 2020 $0.00149
+5.59%
$-- $18
Jun 7, 2020 $0.00141
-34.15%
$-- $18
Jun 6, 2020 $0.00214
+33.39%
$-- $17
Jun 5, 2020 $0.00161
-18.96%
$-- $0
Jun 4, 2020 $0.00198
+1.40%
$-- $1
Jun 3, 2020 $0.00196
+2.00%
$-- $866
Jun 2, 2020 $0.00192
+0.34%
$-- $0
May 28, 2020 $0.00085
+2.62%
$-- $0
May 27, 2020 $0.000827
+1.03%
$-- $0
May 26, 2020 $0.00081
-0.76%
$-- $0
May 25, 2020 $0.000816
-54.65%
$-- $0
May 24, 2020 $0.0018
+134.39%
$-- $2
May 23, 2020 $0.000768
-59.11%
$-- $0.1
May 22, 2020 $0.00188
+3.39%
$-- $0
May 21, 2020 $0.00182
-0.15%
$-- $0
May 20, 2020 $0.000686
-1.67%
$-- $6
May 19, 2020 $0.000698
-63.53%
$-- $6
May 18, 2020 $0.00191
+2.10%
$-- $8
May 17, 2020 $0.00187
+1.61%
$-- $8
May 16, 2020 $0.00184
+1.86%
$-- $1
May 15, 2020 $0.00181
-2.44%
$-- $0
May 14, 2020 $0.000733
+0.71%
$-- $4
May 13, 2020 $0.000728
-7.72%
$-- $4
May 12, 2020 $0.000788
-47.48%
$-- $0.1
May 11, 2020 $0.0015
-0.17%
$-- $0
May 10, 2020 $0.00193
-8.68%
$-- $1
May 9, 2020 $0.00212
-2.82%
$-- $1