qiibee foundation Historical Data

QBX Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00145
+0.90%
$ -- $ 21
May 7, 2020 $ 0.00144
+2.98%
$ -- $ 21
May 6, 2020 $ 0.0014
-3.15%
$ -- $ 312
May 5, 2020 $ 0.00143
-1.32%
$ -- $ 1
May 4, 2020 $ 0.00145
-0.18%
$ -- $ 1
May 3, 2020 $ 0.00145
-3.62%
$ -- $ 8
May 2, 2020 $ 0.0015
+0.14%
$ -- $ 0
Apr 30, 2020 $ 0.00104
-27.47%
$ -- $ 13
Apr 29, 2020 $ 0.00143
-12.79%
$ -- $ 0.1
Apr 28, 2020 $ 0.00164
-1.00%
$ -- $ 42
Apr 26, 2020 $ 0.00164
+0.04%
$ -- $ 3
Apr 25, 2020 $ 0.00164
+1.92%
$ -- $ 3
Apr 21, 2020 $ 0.0015
+0.04%
$ -- $ 1
Apr 20, 2020 $ 0.0015
-7.86%
$ -- $ 29
Apr 18, 2020 $ 0.00109
+1.66%
$ -- $ 2
Apr 17, 2020 $ 0.00107
-0.07%
$ -- $ 2
Apr 16, 2020 $ 0.00107
+7.77%
$ -- $ 13
Apr 15, 2020 $ 0.000992
-36.24%
$ -- $ 78
Apr 14, 2020 $ 0.00156
+0.42%
$ -- $ 0
Apr 13, 2020 $ 0.00123
-0.39%
$ -- $ 0
Apr 12, 2020 $ 0.00124
+4.31%
$ -- $ 0
Apr 11, 2020 $ 0.00119
-14.52%
$ -- $ 11
Apr 10, 2020 $ 0.00139
-1.47%
$ -- $ 43
Apr 9, 2020 $ 0.00452
-0.01%
$ -- $ 45
Apr 8, 2020 $ 0.00452
-21.00%
$ -- $ 45
Apr 7, 2020 $ 0.00572
-2.82%
$ -- $ 165
Apr 6, 2020 $ 0.00588
+7.11%
$ -- $ 353
Apr 5, 2020 $ 0.00549
+124.86%
$ -- $ 371
Apr 3, 2020 $ 0.00256
+3.22%
$ -- $ 0
Apr 2, 2020 $ 0.00248
+3.28%
$ -- $ 0
Mar 31, 2020 $ 0.00112
+3.02%
$ -- $ 1
Mar 30, 2020 $ 0.00109
+1.16%
$ -- $ 8
Mar 28, 2020 $ 0.00104
-1.83%
$ -- $ 0.1
Mar 27, 2020 $ 0.00106
-3.38%
$ -- $ 0.1
Mar 21, 2020 $ 0.00167
+0.53%
$ -- $ 0
Mar 20, 2020 $ 0.00167
+35.17%
$ -- $ 0
Mar 19, 2020 $ 0.00123
+19.49%
$ -- $ 1
Mar 18, 2020 $ 0.00103
+0.63%
$ -- $ 1
Mar 17, 2020 $ 0.00161
+7.02%
$ -- $ 10
Mar 16, 2020 $ 0.0015
-2.18%
$ -- $ 9
Mar 14, 2020 $ 0.001
-7.90%
$ -- $ 0
Mar 13, 2020 $ 0.00108
+16.47%
$ -- $ 0
Mar 12, 2020 $ 0.00093
-71.98%
$ -- $ 20
Mar 11, 2020 $ 0.00332
+3.59%
$ -- $ 11
Mar 10, 2020 $ 0.0032
+28.47%
$ -- $ 16
Mar 9, 2020 $ 0.00249
-7.67%
$ -- $ 46
Mar 8, 2020 $ 0.0027
-4.64%
$ -- $ 2
Mar 7, 2020 $ 0.00283
-48.99%
$ -- $ 14
Mar 6, 2020 $ 0.00554
+75.24%
$ -- $ 0
Mar 5, 2020 $ 0.00316
+3.79%
$ -- $ 174