Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.00145
+0.90%
$-- $21
May 7, 2020 $0.00144
+2.98%
$-- $21
May 6, 2020 $0.0014
-3.15%
$-- $312
May 5, 2020 $0.00143
-1.32%
$-- $1
May 4, 2020 $0.00145
-0.18%
$-- $1
May 3, 2020 $0.00145
-3.62%
$-- $8
May 2, 2020 $0.0015
+0.14%
$-- $0
Apr 30, 2020 $0.00104
-27.47%
$-- $13
Apr 29, 2020 $0.00143
-12.79%
$-- $0.1
Apr 28, 2020 $0.00164
-1.00%
$-- $42
Apr 26, 2020 $0.00164
+0.04%
$-- $3
Apr 25, 2020 $0.00164
+1.92%
$-- $3
Apr 21, 2020 $0.0015
+0.04%
$-- $1
Apr 20, 2020 $0.0015
-7.86%
$-- $29
Apr 18, 2020 $0.00109
+1.66%
$-- $2
Apr 17, 2020 $0.00107
-0.07%
$-- $2
Apr 16, 2020 $0.00107
+7.77%
$-- $13
Apr 15, 2020 $0.000992
-36.24%
$-- $78
Apr 14, 2020 $0.00156
+0.42%
$-- $0
Apr 13, 2020 $0.00123
-0.39%
$-- $0
Apr 12, 2020 $0.00124
+4.31%
$-- $0
Apr 11, 2020 $0.00119
-14.52%
$-- $11
Apr 10, 2020 $0.00139
-1.47%
$-- $43
Apr 9, 2020 $0.00452
-0.01%
$-- $45
Apr 8, 2020 $0.00452
-21.00%
$-- $45
Apr 7, 2020 $0.00572
-2.82%
$-- $165
Apr 6, 2020 $0.00588
+7.11%
$-- $353
Apr 5, 2020 $0.00549
+124.86%
$-- $371
Apr 3, 2020 $0.00256
+3.22%
$-- $0
Apr 2, 2020 $0.00248
+3.28%
$-- $0
Mar 31, 2020 $0.00112
+3.02%
$-- $1
Mar 30, 2020 $0.00109
+1.16%
$-- $8
Mar 28, 2020 $0.00104
-1.83%
$-- $0.1
Mar 27, 2020 $0.00106
-3.38%
$-- $0.1
Mar 21, 2020 $0.00167
+0.53%
$-- $0
Mar 20, 2020 $0.00167
+35.17%
$-- $0
Mar 19, 2020 $0.00123
+19.49%
$-- $1
Mar 18, 2020 $0.00103
+0.63%
$-- $1
Mar 17, 2020 $0.00161
+7.02%
$-- $10
Mar 16, 2020 $0.0015
-2.18%
$-- $9
Mar 14, 2020 $0.001
-7.90%
$-- $0
Mar 13, 2020 $0.00108
+16.47%
$-- $0
Mar 12, 2020 $0.00093
-71.98%
$-- $20
Mar 11, 2020 $0.00332
+3.59%
$-- $11
Mar 10, 2020 $0.0032
+28.47%
$-- $16
Mar 9, 2020 $0.00249
-7.67%
$-- $46
Mar 8, 2020 $0.0027
-4.64%
$-- $2
Mar 7, 2020 $0.00283
-48.99%
$-- $14
Mar 6, 2020 $0.00554
+75.24%
$-- $0
Mar 5, 2020 $0.00316
+3.79%
$-- $174