qiibee foundation Historical Data

QBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00304
+1.66%
$ -- $ 12
Mar 3, 2020 $ 0.00299
-1.09%
$ -- $ 18
Mar 2, 2020 $ 0.00302
+5.42%
$ -- $ 4
Mar 1, 2020 $ 0.00287
+54.09%
$ -- $ 20
Feb 29, 2020 $ 0.00186
+63.92%
$ -- $ 69
Feb 28, 2020 $ 0.00114
-0.81%
$ -- $ 0
Feb 27, 2020 $ 0.00223
-0.90%
$ -- $ 7
Feb 26, 2020 $ 0.00225
-4.67%
$ -- $ 7
Feb 22, 2020 $ 0.00265
-0.40%
$ -- $ 6
Feb 21, 2020 $ 0.00266
+25.26%
$ -- $ 6
Feb 20, 2020 $ 0.00213
+14.21%
$ -- $ 0
Feb 19, 2020 $ 0.00186
-48.49%
$ -- $ 56
Feb 18, 2020 $ 0.00361
+83.77%
$ -- $ 1
Feb 17, 2020 $ 0.00197
+0.39%
$ -- $ 24
Feb 16, 2020 $ 0.00196
-56.88%
$ -- $ 25
Feb 15, 2020 $ 0.00454
+43.93%
$ -- $ 2
Feb 14, 2020 $ 0.00316
+53.06%
$ -- $ 174
Feb 13, 2020 $ 0.00206
-35.43%
$ -- $ 33
Feb 12, 2020 $ 0.0031
+0.45%
$ -- $ 0
Feb 11, 2020 $ 0.00308
-18.51%
$ -- $ 0
Feb 10, 2020 $ 0.00379
-7.89%
$ -- $ 3
Feb 9, 2020 $ 0.00411
+4.18%
$ -- $ 222
Feb 8, 2020 $ 0.00395
-0.69%
$ -- $ 69
Feb 7, 2020 $ 0.00397
+15.98%
$ -- $ 4
Feb 6, 2020 $ 0.00343
-22.53%
$ -- $ 45
Feb 5, 2020 $ 0.00442
+50.92%
$ -- $ 23
Feb 4, 2020 $ 0.00293
+0.65%
$ -- $ 0
Feb 3, 2020 $ 0.00277
+0.71%
$ -- $ 8
Feb 2, 2020 $ 0.00275
-66.01%
$ -- $ 8
Feb 1, 2020 $ 0.00809
+72.62%
$ -- $ 2,436
Jan 31, 2020 $ 0.00469
+58.79%
$ -- $ 2
Jan 30, 2020 $ 0.00295
+10.47%
$ -- $ 8
Jan 29, 2020 $ 0.00267
-50.46%
$ -- $ 1
Jan 28, 2020 $ 0.00539
+134.94%
$ -- $ 13
Jan 27, 2020 $ 0.00229
-33.85%
$ -- $ 152
Jan 26, 2020 $ 0.00347
+103.85%
$ -- $ 952
Jan 25, 2020 $ 0.0017
+30.40%
$ -- $ 587
Jan 24, 2020 $ 0.00131
-18.63%
$ -- $ 292
Jan 23, 2020 $ 0.0016
-3.33%
$ -- $ 7
Jan 22, 2020 $ 0.00168
-2.01%
$ -- $ 5
Jan 21, 2020 $ 0.00172
+3.23%
$ -- $ 5
Jan 20, 2020 $ 0.00166
+19.72%
$ -- $ 11
Jan 19, 2020 $ 0.00139
-2.56%
$ -- $ 6
Jan 18, 2020 $ 0.00143
+118.66%
$ -- $ 9
Jan 17, 2020 $ 0.000652
-61.53%
$ -- $ 7
Jan 16, 2020 $ 0.00169
-3.37%
$ -- $ 18
Jan 15, 2020 $ 0.00175
+36.36%
$ -- $ 11
Jan 14, 2020 $ 0.00129
+8.90%
$ -- $ 1
Jan 13, 2020 $ 0.00118
-35.55%
$ -- $ 0
Jan 12, 2020 $ 0.00183
+22.79%
$ -- $ 0