Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.00151
+22.02%
$-- $18
Nov 17, 2019 $0.00124
-0.07%
$-- $64
Nov 16, 2019 $0.00124
+0.24%
$-- $0
Nov 15, 2019 $0.00158
-4.25%
$-- $1
Nov 14, 2019 $0.00165
-11.45%
$-- $15
Nov 13, 2019 $0.00187
+0.43%
$-- $1
Nov 12, 2019 $0.00186
+1.80%
$-- $1
Nov 11, 2019 $0.00232
-0.59%
$-- $10
Nov 10, 2019 $0.00234
+19.51%
$-- $106
Nov 9, 2019 $0.00196
+0.16%
$-- $6
Nov 8, 2019 $0.00195
-6.21%
$-- $39
Nov 7, 2019 $0.00208
+0.07%
$-- $42
Nov 6, 2019 $0.00208
+34.23%
$-- $968
Nov 5, 2019 $0.00155
+25.70%
$-- $2
Nov 4, 2019 $0.00123
-38.38%
$-- $1
Nov 3, 2019 $0.002
+74.69%
$-- $70
Nov 2, 2019 $0.00126
+1.18%
$-- $8
Nov 1, 2019 $0.00125
+1.12%
$-- $8
Oct 31, 2019 $0.00124
-0.88%
$-- $0
Oct 30, 2019 $0.00125
+1.74%
$-- $3
Oct 29, 2019 $0.00123
-39.88%
$-- $0.1
Oct 28, 2019 $0.00205
+0.10%
$-- $430
Oct 27, 2019 $0.00205
+0.25%
$-- $40
Oct 26, 2019 $0.00203
+0.56%
$-- $2
Oct 25, 2019 $0.00202
+22.43%
$-- $244
Oct 24, 2019 $0.00165
-18.35%
$-- $3
Oct 23, 2019 $0.00202
+16.66%
$-- $9
Oct 22, 2019 $0.00173
+0.73%
$-- $28
Oct 21, 2019 $0.00172
+17.74%
$-- $5
Oct 20, 2019 $0.00146
-23.40%
$-- $907
Oct 19, 2019 $0.00189
-8.34%
$-- $1,903
Oct 18, 2019 $0.00201
+7.82%
$-- $1,122
Oct 17, 2019 $0.00186
-11.65%
$-- $1,219
Oct 16, 2019 $0.00211
-1.67%
$-- $2,204
Oct 15, 2019 $0.00211
-15.22%
$-- $1,400
Oct 14, 2019 $0.0025
+1.49%
$-- $2,424
Oct 13, 2019 $0.00264
+25.98%
$-- $1,054
Oct 12, 2019 $0.0021
+3.82%
$-- $0
Oct 11, 2019 $0.00202
-0.92%
$-- $147
Oct 10, 2019 $0.00222
-10.62%
$-- $2,328
Oct 9, 2019 $0.00223
+2.56%
$-- $2,112
Oct 8, 2019 $0.00227
+11.42%
$-- $2,005
Oct 7, 2019 $0.00204
+11.11%
$-- $1,909
Oct 6, 2019 $0.00184
-37.57%
$-- $1,657
Oct 5, 2019 $0.00295
+0.55%
$-- $2,062
Oct 4, 2019 $0.00294
+24.26%
$-- $2,309
Oct 3, 2019 $0.00237
-18.13%
$-- $1,680
Oct 2, 2019 $0.00289
+47.52%
$-- $73
Oct 1, 2019 $0.00196
-40.99%
$-- $725
Sep 30, 2019 $0.00332
+100.16%
$-- $1,484