Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qiibee foundation Historical Data

QBX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.00166
+20.48%
$-- $1,952
Sep 28, 2019 $0.00138
+4.26%
$-- $867
Sep 27, 2019 $0.00132
+4.07%
$-- $1,137
Sep 26, 2019 $0.00127
-14.35%
$-- $1,343
Sep 25, 2019 $0.00148
-12.85%
$-- $353
Sep 24, 2019 $0.00168
+8.44%
$-- $28
Sep 23, 2019 $0.00155
-5.19%
$-- $1
Sep 22, 2019 $0.00163
-2.91%
$-- $29
Sep 21, 2019 $0.00168
-28.87%
$-- $203
Sep 20, 2019 $0.00237
+80.04%
$-- $10,482
Sep 19, 2019 $0.00131
-4.86%
$-- $7,981
Sep 18, 2019 $0.00138
-9.79%
$-- $5,128
Sep 17, 2019 $0.00153
+36.10%
$-- $10,077
Sep 16, 2019 $0.00113
+19.39%
$-- $6,618
Sep 15, 2019 $0.000943
-9.12%
$-- $3,934
Sep 14, 2019 $0.00104
+12.43%
$-- $217
Sep 13, 2019 $0.000923
-11.32%
$-- $81
Sep 12, 2019 $0.00104
-25.79%
$-- $11
Sep 11, 2019 $0.0014
+53.63%
$-- $8,235
Sep 10, 2019 $0.000912
-1.29%
$-- $6,516
Sep 9, 2019 $0.000922
+1.08%
$-- $7,242
Sep 8, 2019 $0.000913
-9.60%
$-- $5,997
Sep 7, 2019 $0.00101
-0.87%
$-- $5,452
Sep 6, 2019 $0.00102
+7.44%
$-- $11,937
Sep 5, 2019 $0.000949
-4.70%
$-- $15,061
Sep 4, 2019 $0.000993
+1.45%
$-- $18,467
Sep 3, 2019 $0.000979
-3.33%
$-- $24,965
Sep 2, 2019 $0.00101
+7.72%
$-- $32,696
Sep 1, 2019 $0.000942
+6.79%
$-- $32,589
Aug 31, 2019 $0.000882
-7.86%
$-- $44,415
Aug 30, 2019 $0.000958
+7.71%
$-- $37,460
Aug 29, 2019 $0.000889
-15.89%
$-- $49,966
Aug 28, 2019 $0.00106
-4.69%
$-- $52,484
Aug 27, 2019 $0.00111
-5.02%
$-- $50,308
Aug 26, 2019 $0.00116
+1.71%
$-- $29,860
Download