qiibee foundation Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0104
+0.43%
$ -- $ 10
Feb 5, 2022 $ 0.0104
+3.86%
$ -- $ 10
Feb 4, 2022 $ 0.00996
+114.90%
$ -- $ 825
Feb 3, 2022 $ 0.00462
+169.87%
$ -- $ 5,047
Feb 2, 2022 $ 0.00174
-3.54%
$ -- $ 3
Feb 1, 2022 $ 0.00181
+0.58%
$ -- $ 4
Jan 30, 2022 $ 0.00179
-0.92%
$ -- $ 24
Jan 29, 2022 $ 0.00181
+0.20%
$ -- $ 24
Jan 28, 2022 $ 0.00292
-2.88%
$ -- $ 11
Jan 27, 2022 $ 0.00301
+92.59%
$ -- $ 28
Jan 26, 2022 $ 0.00157
-35.42%
$ -- $ 379
Jan 25, 2022 $ 0.00243
-0.24%
$ -- $ 35
Jan 24, 2022 $ 0.00244
-17.49%
$ -- $ 20
Jan 23, 2022 $ 0.00259
+7.94%
$ -- $ 49
Jan 22, 2022 $ 0.0024
-4.28%
$ -- $ 50
Jan 20, 2022 $ 0.00314
+0.96%
$ -- $ 6
Jan 19, 2022 $ 0.00312
-1.67%
$ -- $ 6
Jan 18, 2022 $ 0.00317
-18.26%
$ -- $ 7
Jan 17, 2022 $ 0.00388
+19.38%
$ -- $ 336
Jan 15, 2022 $ 0.00453
-0.69%
$ -- $ 5
Jan 14, 2022 $ 0.00456
+46.65%
$ -- $ 5
Jan 13, 2022 $ 0.00312
-21.75%
$ -- $ 227
Jan 12, 2022 $ 0.00398
-46.28%
$ -- $ 324
Jan 11, 2022 $ 0.00741
+205.19%
$ -- $ 5,426
Jan 9, 2022 $ 0.00237
+3.19%
$ -- $ 33
Jan 8, 2022 $ 0.0023
+23.61%
$ -- $ 36
Jan 7, 2022 $ 0.00186
-26.65%
$ -- $ 36
Jan 6, 2022 $ 0.00253
+1.63%
$ -- $ 78
Jan 5, 2022 $ 0.00214
-0.26%
$ -- $ 9
Jan 4, 2022 $ 0.00214
-1.41%
$ -- $ 9
Jan 3, 2022 $ 0.0022
-0.98%
$ -- $ 4
Jan 2, 2022 $ 0.00222
+0.66%
$ -- $ 46
Jan 1, 2022 $ 0.0022
+1.63%
$ -- $ 2
Dec 31, 2021 $ 0.00217
-0.01%
$ -- $ 4
Dec 30, 2021 $ 0.00217
+0.82%
$ -- $ 7
Dec 29, 2021 $ 0.00215
-19.87%
$ -- $ 39
Dec 28, 2021 $ 0.0027
-4.20%
$ -- $ 3
Dec 27, 2021 $ 0.00282
-0.22%
$ -- $ 3
Dec 26, 2021 $ 0.00272
-0.96%
$ -- $ 5
Dec 25, 2021 $ 0.00275
+20.90%
$ -- $ 11
Dec 24, 2021 $ 0.00287
-0.36%
$ -- $ 6
Dec 23, 2021 $ 0.00288
+3.18%
$ -- $ 6
Dec 22, 2021 $ 0.00222
+0.96%
$ -- $ 9
Dec 21, 2021 $ 0.0022
-19.30%
$ -- $ 9
Dec 20, 2021 $ 0.00273
+25.69%
$ -- $ 3
Dec 19, 2021 $ 0.00218
-0.57%
$ -- $ 2
Dec 17, 2021 $ 0.00245
+0.38%
$ -- $ 113
Dec 16, 2021 $ 0.00245
-2.28%
$ -- $ 315
Dec 15, 2021 $ 0.0025
+57.37%
$ -- $ 580
Dec 14, 2021 $ 0.00159
-18.75%
$ -- $ 7