qiibee foundation Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0043
+2.28%
$ -- $ 15
Jul 8, 2021 $ 0.00421
-8.31%
$ -- $ 3
Jul 7, 2021 $ 0.00459
-7.62%
$ -- $ 15
Jul 6, 2021 $ 0.00496
+0.91%
$ -- $ 16
Jul 5, 2021 $ 0.00492
-8.71%
$ -- $ 10
Jul 4, 2021 $ 0.00539
-13.90%
$ -- $ 5
Jul 3, 2021 $ 0.00626
+24.39%
$ -- $ 23
Jul 2, 2021 $ 0.00503
-14.42%
$ -- $ 4
Jul 1, 2021 $ 0.00588
+47.93%
$ -- $ 116
Jun 30, 2021 $ 0.00398
-2.74%
$ -- $ 719
Jun 29, 2021 $ 0.00409
+16.94%
$ -- $ 94
Jun 28, 2021 $ 0.0035
-11.23%
$ -- $ 80
Jun 26, 2021 $ 0.00378
-3.17%
$ -- $ 61
Jun 25, 2021 $ 0.0039
-9.27%
$ -- $ 63
Jun 24, 2021 $ 0.0043
+20.71%
$ -- $ 60
Jun 23, 2021 $ 0.00356
-4.09%
$ -- $ 926
Jun 22, 2021 $ 0.00371
+24.21%
$ -- $ 23
Jun 21, 2021 $ 0.00299
-43.94%
$ -- $ 166
Jun 20, 2021 $ 0.00533
+15.59%
$ -- $ 732
Jun 19, 2021 $ 0.00461
-16.17%
$ -- $ 867
Jun 18, 2021 $ 0.00549
-5.01%
$ -- $ 1
Jun 17, 2021 $ 0.00579
+0.15%
$ -- $ 109
Jun 16, 2021 $ 0.00577
+11.95%
$ -- $ 35
Jun 15, 2021 $ 0.00516
-1.05%
$ -- $ 211
Jun 14, 2021 $ 0.00521
+1.15%
$ -- $ 17
Jun 13, 2021 $ 0.00515
-9.23%
$ -- $ 259
Jun 12, 2021 $ 0.00567
-7.34%
$ -- $ 1
Jun 11, 2021 $ 0.00612
+30.56%
$ -- $ 38
Jun 10, 2021 $ 0.0047
-28.68%
$ -- $ 49
Jun 8, 2021 $ 0.00588
-1.60%
$ -- $ 589
Jun 7, 2021 $ 0.00598
-10.28%
$ -- $ 598
Jun 6, 2021 $ 0.00666
-19.64%
$ -- $ 53
Jun 5, 2021 $ 0.00828
-1.28%
$ -- $ 47
Jun 4, 2021 $ 0.0084
+30.84%
$ -- $ 90
Jun 3, 2021 $ 0.00642
-27.08%
$ -- $ 19
Jun 2, 2021 $ 0.00881
+9.19%
$ -- $ 40
Jun 1, 2021 $ 0.00806
+23.35%
$ -- $ 472
May 30, 2021 $ 0.0071
+7.72%
$ -- $ 4
May 29, 2021 $ 0.00659
+8.16%
$ -- $ 28
May 28, 2021 $ 0.00609
-23.94%
$ -- $ 38
May 27, 2021 $ 0.00802
+14.72%
$ -- $ 14
May 26, 2021 $ 0.00699
+15.94%
$ -- $ 1,114
May 25, 2021 $ 0.00602
-0.64%
$ -- $ 15
May 24, 2021 $ 0.00606
+32.99%
$ -- $ 661
May 23, 2021 $ 0.00456
+24.84%
$ -- $ 80
May 22, 2021 $ 0.00365
+2.97%
$ -- $ 1,584
May 21, 2021 $ 0.00355
-44.48%
$ -- $ 529
May 20, 2021 $ 0.00638
+73.22%
$ -- $ 228
May 19, 2021 $ 0.00369
-30.99%
$ -- $ 94
May 18, 2021 $ 0.00534
-5.61%
$ -- $ 81