Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qiibee foundation Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.0043
+2.28%
$-- $15
Jul 8, 2021 $0.00421
-8.31%
$-- $3
Jul 7, 2021 $0.00459
-7.62%
$-- $15
Jul 6, 2021 $0.00496
+0.91%
$-- $16
Jul 5, 2021 $0.00492
-8.71%
$-- $10
Jul 4, 2021 $0.00539
-13.90%
$-- $5
Jul 3, 2021 $0.00626
+24.39%
$-- $23
Jul 2, 2021 $0.00503
-14.42%
$-- $4
Jul 1, 2021 $0.00588
+47.93%
$-- $116
Jun 30, 2021 $0.00398
-2.74%
$-- $719
Jun 29, 2021 $0.00409
+16.94%
$-- $94
Jun 28, 2021 $0.0035
-11.23%
$-- $80
Jun 26, 2021 $0.00378
-3.17%
$-- $61
Jun 25, 2021 $0.0039
-9.27%
$-- $63
Jun 24, 2021 $0.0043
+20.71%
$-- $60
Jun 23, 2021 $0.00356
-4.09%
$-- $926
Jun 22, 2021 $0.00371
+24.21%
$-- $23
Jun 21, 2021 $0.00299
-43.94%
$-- $166
Jun 20, 2021 $0.00533
+15.59%
$-- $732
Jun 19, 2021 $0.00461
-16.17%
$-- $867
Jun 18, 2021 $0.00549
-5.01%
$-- $1
Jun 17, 2021 $0.00579
+0.15%
$-- $109
Jun 16, 2021 $0.00577
+11.95%
$-- $35
Jun 15, 2021 $0.00516
-1.05%
$-- $211
Jun 14, 2021 $0.00521
+1.15%
$-- $17
Jun 13, 2021 $0.00515
-9.23%
$-- $259
Jun 12, 2021 $0.00567
-7.34%
$-- $1
Jun 11, 2021 $0.00612
+30.56%
$-- $38
Jun 10, 2021 $0.0047
-28.68%
$-- $49
Jun 8, 2021 $0.00588
-1.60%
$-- $589
Jun 7, 2021 $0.00598
-10.28%
$-- $598
Jun 6, 2021 $0.00666
-19.64%
$-- $53
Jun 5, 2021 $0.00828
-1.28%
$-- $47
Jun 4, 2021 $0.0084
+30.84%
$-- $90
Jun 3, 2021 $0.00642
-27.08%
$-- $19
Jun 2, 2021 $0.00881
+9.19%
$-- $40
Jun 1, 2021 $0.00806
+23.35%
$-- $472
May 30, 2021 $0.0071
+7.72%
$-- $4
May 29, 2021 $0.00659
+8.16%
$-- $28
May 28, 2021 $0.00609
-23.94%
$-- $38
May 27, 2021 $0.00802
+14.72%
$-- $14
May 26, 2021 $0.00699
+15.94%
$-- $1,114
May 25, 2021 $0.00602
-0.64%
$-- $15
May 24, 2021 $0.00606
+32.99%
$-- $661
May 23, 2021 $0.00456
+24.84%
$-- $80
May 22, 2021 $0.00365
+2.97%
$-- $1,584
May 21, 2021 $0.00355
-44.48%
$-- $529
May 20, 2021 $0.00638
+73.22%
$-- $228
May 19, 2021 $0.00369
-30.99%
$-- $94
May 18, 2021 $0.00534
-5.61%
$-- $81