Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

qiibee foundation Historical Data

QBX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.00486
+1.16%
$-- $27
Sep 1, 2021 $0.0048
-26.30%
$-- $68
Aug 31, 2021 $0.00652
+52.89%
$-- $15
Aug 30, 2021 $0.00427
-3.50%
$-- $80
Aug 29, 2021 $0.00442
-38.77%
$-- $2
Aug 28, 2021 $0.00721
+61.62%
$-- $12
Aug 27, 2021 $0.00446
-38.09%
$-- $41
Aug 26, 2021 $0.00724
-3.06%
$-- $24
Aug 25, 2021 $0.00747
+2.99%
$-- $33
Aug 24, 2021 $0.00725
+10.80%
$-- $36
Aug 23, 2021 $0.00655
-5.07%
$-- $205
Aug 22, 2021 $0.00689
+3.60%
$-- $28
Aug 21, 2021 $0.00666
-26.75%
$-- $160
Aug 20, 2021 $0.00908
+40.15%
$-- $80
Aug 19, 2021 $0.00646
-37.86%
$-- $1,223
Aug 18, 2021 $0.0104
+35.97%
$-- $2
Aug 17, 2021 $0.00766
-3.82%
$-- $11
Aug 16, 2021 $0.00795
-27.57%
$-- $24
Aug 15, 2021 $0.011
+19.23%
$-- $249
Aug 14, 2021 $0.00921
-14.36%
$-- $194
Aug 12, 2021 $0.00947
-1.24%
$-- $65
Aug 11, 2021 $0.00962
-13.80%
$-- $107
Aug 10, 2021 $0.0112
+0.48%
$-- $3
Aug 8, 2021 $0.0103
-3.22%
$-- $6
Aug 7, 2021 $0.0107
+4.71%
$-- $6
Aug 6, 2021 $0.0102
+2.21%
$-- $6
Aug 5, 2021 $0.00865
+0.92%
$-- $5
Aug 4, 2021 $0.00883
-0.44%
$-- $1
Aug 3, 2021 $0.00888
-26.13%
$-- $1
Aug 2, 2021 $0.012
-0.81%
$-- $30
Aug 1, 2021 $0.0121
-0.49%
$-- $18
Jul 29, 2021 $0.0114
-0.11%
$-- $11
Jul 28, 2021 $0.0114
-0.40%
$-- $11
Jul 27, 2021 $0.0115
+57.06%
$-- $14
Jul 26, 2021 $0.0073
-19.64%
$-- $214
Jul 25, 2021 $0.00908
-28.80%
$-- $36
Jul 24, 2021 $0.0127
+134.01%
$-- $308
Jul 23, 2021 $0.00545
-45.60%
$-- $229
Jul 22, 2021 $0.01
+0.68%
$-- $5
Jul 20, 2021 $0.00692
-4.93%
$-- $13
Jul 19, 2021 $0.00727
-6.71%
$-- $20
Jul 18, 2021 $0.0078
-25.78%
$-- $23
Jul 17, 2021 $0.0105
-3.70%
$-- $14
Jul 16, 2021 $0.0109
-18.23%
$-- $577
Jul 15, 2021 $0.0133
+208.12%
$-- $610
Jul 14, 2021 $0.00433
+0.04%
$-- $27
Jul 13, 2021 $0.00432
-2.60%
$-- $31
Jul 12, 2021 $0.00444
+6.09%
$-- $8
Jul 11, 2021 $0.00418
-0.07%
$-- $27
Jul 10, 2021 $0.00419
-2.62%
$-- $31