Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00509
-8.76%
$ 5.04 million $ 1 million
Oct 4, 2025 $ 0.00558
-8.65%
$ 5.53 million $ 1.08 million
Oct 3, 2025 $ 0.00602
-12.24%
$ 6.05 million $ 917,591
Oct 2, 2025 $ 0.00686
-1.61%
$ 6.8 million $ 1.03 million
Oct 1, 2025 $ 0.00705
+13.18%
$ 6.88 million $ 1.05 million
Sep 30, 2025 $ 0.00619
+6.10%
$ 6.17 million $ 1.09 million
Sep 29, 2025 $ 0.00582
+21.20%
$ 5.77 million $ 1.17 million
Sep 28, 2025 $ 0.0048
-8.04%
$ 4.76 million $ 1.01 million
Sep 27, 2025 $ 0.00522
+1.97%
$ 5.17 million $ 1.01 million
Sep 26, 2025 $ 0.00503
+2.47%
$ 5.07 million $ 1.24 million
Sep 25, 2025 $ 0.00497
-31.23%
$ 4.86 million $ 916,081
Sep 24, 2025 $ 0.00736
+9.69%
$ 7.16 million $ 849,718
Sep 23, 2025 $ 0.00668
+4.43%
$ 6.64 million $ 737,301
Sep 22, 2025 $ 0.00644
-10.47%
$ 6.33 million $ 778,382
Sep 21, 2025 $ 0.00715
-1.16%
$ 7.12 million $ 815,142
Sep 20, 2025 $ 0.00726
-9.50%
$ 7.18 million $ 976,397
Sep 19, 2025 $ 0.00819
-8.75%
$ 7.95 million $ 906,330
Sep 18, 2025 $ 0.00915
-2.62%
$ 8.89 million $ 857,421
Sep 17, 2025 $ 0.00967
+6.97%
$ 9.3 million $ 790,999
Sep 16, 2025 $ 0.009
-0.63%
$ 8.95 million $ 851,859
Sep 15, 2025 $ 0.00957
-13.08%
$ 8.96 million $ 1.01 million
Sep 14, 2025 $ 0.0111
-14.06%
$ 10.91 million $ 918,554
Sep 13, 2025 $ 0.013
-9.40%
$ 12.88 million $ 780,012
Sep 12, 2025 $ 0.0144
+8.52%
$ 14.24 million $ 883,310
Sep 11, 2025 $ 0.0133
-10.03%
$ 13.13 million $ 853,331
Sep 10, 2025 $ 0.0148
+3.46%
$ 14.69 million $ 1.15 million
Sep 9, 2025 $ 0.0143
+13.43%
$ 14.16 million $ 1.08 million
Sep 8, 2025 $ 0.0112
-8.71%
$ 11.09 million $ 861,325
Sep 7, 2025 $ 0.0123
+14.74%
$ 12.14 million $ 892,595
Sep 6, 2025 $ 0.0107
-10.77%
$ 10.58 million $ 993,425
Sep 5, 2025 $ 0.012
+22.47%
$ 11.86 million $ 1.51 million
Sep 4, 2025 $ 0.00961
+29.60%
$ 9.68 million $ 1.56 million
Sep 3, 2025 $ 0.00732
-4.27%
$ 7.34 million $ 954,819
Sep 2, 2025 $ 0.00775
+1.38%
$ 7.58 million $ 918,524
Sep 1, 2025 $ 0.00765
-21.20%
$ 7.57 million $ 1.05 million
Aug 31, 2025 $ 0.0097
-3.69%
$ 9.61 million $ 872,436
Aug 30, 2025 $ 0.0103
-2.39%
$ 9.97 million $ 1.01 million
Aug 29, 2025 $ 0.0105
-17.27%
$ 10.41 million $ 1.07 million
Aug 28, 2025 $ 0.0128
+31.28%
$ 12.66 million $ 1.71 million
Aug 27, 2025 $ 0.0099
+21.77%
$ 9.59 million $ 959,775
Aug 26, 2025 $ 0.0081
+9.58%
$ 8.05 million $ 860,041
Aug 25, 2025 $ 0.00757
-7.98%
$ 7.32 million $ 1.18 million
Aug 24, 2025 $ 0.00829
+17.35%
$ 8.14 million $ 1.05 million
Aug 23, 2025 $ 0.00707
-5.49%
$ 6.99 million $ 863,222
Aug 22, 2025 $ 0.00742
+24.79%
$ 7.4 million $ 1.41 million
Aug 21, 2025 $ 0.00519
-19.66%
$ 5.1 million $ 1.38 million
Aug 20, 2025 $ 0.00645
-7.97%
$ 6.41 million $ 865,639
Aug 19, 2025 $ 0.0068
+22.12%
$ 6.93 million $ 2.49 million
Aug 18, 2025 $ 0.00557
+1.97%
$ 5.52 million $ 1.01 million
Aug 17, 2025 $ 0.00546
-12.20%
$ 5.41 million $ 1.03 million