Startup Historical Data

STARTUP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000668
-3.76%
$ 662,517 $ 163,885
Dec 4, 2025 $ 0.000695
-8.03%
$ 684,144 $ 190,154
Dec 3, 2025 $ 0.000756
+2.34%
$ 748,374 $ 132,355
Dec 2, 2025 $ 0.000738
+8.76%
$ 730,642 $ 207,679
Dec 1, 2025 $ 0.000678
-13.86%
$ 671,268 $ 201,366
Nov 30, 2025 $ 0.000809
-9.73%
$ 779,052 $ 184,960
Nov 29, 2025 $ 0.000899
+2.22%
$ 887,051 $ 168,196
Nov 28, 2025 $ 0.0009
-1.95%
$ 871,015 $ 194,354
Nov 27, 2025 $ 0.000911
-3.52%
$ 909,826 $ 237,048
Nov 26, 2025 $ 0.000966
+9.23%
$ 934,762 $ 156,773
Nov 25, 2025 $ 0.000888
-1.45%
$ 876,120 $ 240,133
Nov 24, 2025 $ 0.000903
+4.07%
$ 889,485 $ 207,167
Nov 23, 2025 $ 0.000874
+9.42%
$ 859,581 $ 198,217
Nov 22, 2025 $ 0.000798
-9.32%
$ 781,329 $ 178,267
Nov 21, 2025 $ 0.000888
-9.70%
$ 869,613 $ 194,633
Nov 20, 2025 $ 0.001
-7.73%
$ 973,937 $ 195,847
Nov 19, 2025 $ 0.00109
-5.82%
$ 1.08 million $ 190,909
Nov 18, 2025 $ 0.00119
+21.00%
$ 1.15 million $ 181,724
Nov 17, 2025 $ 0.000978
-2.68%
$ 972,837 $ 246,913
Nov 16, 2025 $ 0.00103
-6.67%
$ 993,821 $ 192,339
Nov 15, 2025 $ 0.0011
-0.17%
$ 1.1 million $ 149,513
Nov 14, 2025 $ 0.00111
-11.19%
$ 1.09 million $ 206,898
Nov 13, 2025 $ 0.00125
+2.26%
$ 1.24 million $ 234,875
Nov 12, 2025 $ 0.0012
-18.56%
$ 1.21 million $ 290,857
Nov 11, 2025 $ 0.00147
-8.38%
$ 1.46 million $ 247,390
Nov 10, 2025 $ 0.00161
-4.02%
$ 1.59 million $ 283,162
Nov 9, 2025 $ 0.00168
-5.20%
$ 1.66 million $ 313,087
Nov 8, 2025 $ 0.00177
-8.64%
$ 1.75 million $ 265,173
Nov 7, 2025 $ 0.00193
-7.81%
$ 1.92 million $ 412,495
Nov 6, 2025 $ 0.0021
-4.43%
$ 2.08 million $ 285,950
Nov 5, 2025 $ 0.0022
+14.85%
$ 2.17 million $ 287,769
Nov 4, 2025 $ 0.00192
-12.67%
$ 1.9 million $ 302,619
Nov 3, 2025 $ 0.0022
-28.89%
$ 2.17 million $ 421,322
Nov 2, 2025 $ 0.00309
-9.35%
$ 3.06 million $ 320,374
Nov 1, 2025 $ 0.00341
+25.79%
$ 3.37 million $ 626,118
Oct 31, 2025 $ 0.00209
-27.39%
$ 2.07 million $ 218,507
Oct 30, 2025 $ 0.00278
-23.02%
$ 2.84 million $ 423,505
Oct 29, 2025 $ 0.00361
-0.20%
$ 3.57 million $ 669,187
Oct 28, 2025 $ 0.00361
-10.34%
$ 3.58 million $ 399,318
Oct 27, 2025 $ 0.00403
+8.30%
$ 3.99 million $ 606,991
Oct 26, 2025 $ 0.00373
+34.94%
$ 3.69 million $ 483,036
Oct 25, 2025 $ 0.00276
+28.72%
$ 2.73 million $ 397,863
Oct 24, 2025 $ 0.00212
+18.37%
$ 2.12 million $ 382,294
Oct 23, 2025 $ 0.00178
+9.97%
$ 1.77 million $ 274,683
Oct 22, 2025 $ 0.00158
-19.96%
$ 1.6 million $ 544,474
Oct 21, 2025 $ 0.00206
+10.87%
$ 1.96 million $ 511,025
Oct 20, 2025 $ 0.00192
+23.18%
$ 1.84 million $ 712,669
Oct 19, 2025 $ 0.00188
+5.25%
$ 1.86 million $ 741,704
Oct 18, 2025 $ 0.00184
-10.32%
$ 1.77 million $ 885,793
Oct 17, 2025 $ 0.00204
-15.62%
$ 2.03 million $ 918,842