Startup Historical Data

STARTUP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0012
-18.56%
$ 1.21 million $ 290,857
Nov 11, 2025 $ 0.00147
-8.38%
$ 1.46 million $ 247,390
Nov 10, 2025 $ 0.00161
-4.02%
$ 1.59 million $ 283,162
Nov 9, 2025 $ 0.00168
-5.20%
$ 1.66 million $ 313,087
Nov 8, 2025 $ 0.00177
-8.64%
$ 1.75 million $ 265,173
Nov 7, 2025 $ 0.00193
-7.81%
$ 1.92 million $ 412,495
Nov 6, 2025 $ 0.0021
-4.43%
$ 2.08 million $ 285,950
Nov 5, 2025 $ 0.0022
+14.85%
$ 2.17 million $ 287,769
Nov 4, 2025 $ 0.00192
-12.67%
$ 1.9 million $ 302,619
Nov 3, 2025 $ 0.0022
-28.89%
$ 2.17 million $ 421,322
Nov 2, 2025 $ 0.00309
-9.35%
$ 3.06 million $ 320,374
Nov 1, 2025 $ 0.00341
+25.79%
$ 3.37 million $ 626,118
Oct 31, 2025 $ 0.00209
-27.39%
$ 2.07 million $ 218,507
Oct 30, 2025 $ 0.00278
-23.02%
$ 2.84 million $ 423,505
Oct 29, 2025 $ 0.00361
-0.20%
$ 3.57 million $ 669,187
Oct 28, 2025 $ 0.00361
-10.34%
$ 3.58 million $ 399,318
Oct 27, 2025 $ 0.00403
+8.30%
$ 3.99 million $ 606,991
Oct 26, 2025 $ 0.00373
+34.94%
$ 3.69 million $ 483,036
Oct 25, 2025 $ 0.00276
+28.72%
$ 2.73 million $ 397,863
Oct 24, 2025 $ 0.00212
+18.37%
$ 2.12 million $ 382,294
Oct 23, 2025 $ 0.00178
+9.97%
$ 1.77 million $ 274,683
Oct 22, 2025 $ 0.00158
-19.96%
$ 1.6 million $ 544,474
Oct 21, 2025 $ 0.00206
+10.87%
$ 1.96 million $ 511,025
Oct 20, 2025 $ 0.00192
+23.18%
$ 1.84 million $ 712,669
Oct 19, 2025 $ 0.00188
+5.25%
$ 1.86 million $ 741,704
Oct 18, 2025 $ 0.00184
-10.32%
$ 1.77 million $ 885,793
Oct 17, 2025 $ 0.00204
-15.62%
$ 2.03 million $ 918,842
Oct 16, 2025 $ 0.00243
-10.69%
$ 2.39 million $ 832,323
Oct 15, 2025 $ 0.00275
-17.85%
$ 2.69 million $ 692,687
Oct 14, 2025 $ 0.00333
-23.84%
$ 3.31 million $ 744,403
Oct 13, 2025 $ 0.00436
+28.19%
$ 4.32 million $ 1.33 million
Oct 12, 2025 $ 0.0034
+31.07%
$ 3.37 million $ 1.56 million
Oct 11, 2025 $ 0.00312
-0.34%
$ 3.09 million $ 1.66 million
Oct 10, 2025 $ 0.00313
-16.88%
$ 3.11 million $ 1.51 million
Oct 9, 2025 $ 0.00377
-14.33%
$ 3.74 million $ 1.48 million
Oct 8, 2025 $ 0.0044
-7.98%
$ 4.36 million $ 1.36 million
Oct 7, 2025 $ 0.00478
-17.30%
$ 4.74 million $ 1.12 million
Oct 6, 2025 $ 0.00578
+13.67%
$ 5.73 million $ 1.03 million
Oct 5, 2025 $ 0.00509
-8.76%
$ 5.04 million $ 1 million
Oct 4, 2025 $ 0.00558
-8.65%
$ 5.53 million $ 1.08 million
Oct 3, 2025 $ 0.00602
-12.24%
$ 6.05 million $ 917,591
Oct 2, 2025 $ 0.00686
-1.61%
$ 6.8 million $ 1.03 million
Oct 1, 2025 $ 0.00705
+13.18%
$ 6.88 million $ 1.05 million
Sep 30, 2025 $ 0.00619
+6.10%
$ 6.17 million $ 1.09 million
Sep 29, 2025 $ 0.00582
+21.20%
$ 5.77 million $ 1.17 million
Sep 28, 2025 $ 0.0048
-8.04%
$ 4.76 million $ 1.01 million
Sep 27, 2025 $ 0.00522
+1.97%
$ 5.17 million $ 1.01 million
Sep 26, 2025 $ 0.00503
+2.47%
$ 5.07 million $ 1.24 million
Sep 25, 2025 $ 0.00497
-31.23%
$ 4.86 million $ 916,081
Sep 24, 2025 $ 0.00736
+9.69%
$ 7.16 million $ 849,718