Golff Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0121
+106.13%
$ 209,626 $ 6
Jan 29, 2025 $ 0.00587
+1.19%
$ 101,696 $ 71
Jan 28, 2025 $ 0.0058
-3.44%
$ 100,503 $ 35
Jan 27, 2025 $ 0.00601
-2.31%
$ 104,084 $ 4,867
Jan 26, 2025 $ 0.00615
-9.67%
$ 106,544 $ 2,133
Jan 25, 2025 $ 0.00681
+8.74%
$ 117,947 $ 4,588
Jan 24, 2025 $ 0.00624
+6.58%
$ 108,075 $ 4
Jan 23, 2025 $ 0.00585
-4.06%
$ 101,407 $ 41
Jan 22, 2025 $ 0.0061
+2.45%
$ 105,699 $ 522
Jan 21, 2025 $ 0.00596
-0.29%
$ 103,169 $ 33
Jan 20, 2025 $ 0.00597
-2.76%
$ 103,466 $ 137
Jan 19, 2025 $ 0.00614
-3.58%
$ 106,407 $ 14,337
Jan 18, 2025 $ 0.00642
+0.04%
$ 111,219 $ 8
Jan 17, 2025 $ 0.00641
+4.32%
$ 111,129 $ 6
Jan 16, 2025 $ 0.00615
-0.28%
$ 106,526 $ 584
Jan 15, 2025 $ 0.00617
-0.28%
$ 106,821 $ 247
Jan 14, 2025 $ 0.00618
-3.07%
$ 107,118 $ 231
Jan 13, 2025 $ 0.00638
-8.08%
$ 110,509 $ 36
Jan 12, 2025 $ 0.00646
+14.59%
$ 111,866 $ 1
Jan 11, 2025 $ 0.00564
-8.47%
$ 97,620 $ 22
Jan 10, 2025 $ 0.00616
-4.37%
$ 106,658 $ 699
Jan 9, 2025 $ 0.00644
+4.20%
$ 111,537 $ 788
Jan 8, 2025 $ 0.00618
-11.57%
$ 107,040 $ 3,643
Jan 7, 2025 $ 0.00687
-2.20%
$ 119,042 $ 26
Jan 6, 2025 $ 0.00703
+1.42%
$ 121,725 $ 303
Jan 5, 2025 $ 0.00693
-1.12%
$ 120,024 $ 12
Jan 4, 2025 $ 0.00701
-5.41%
$ 121,382 $ 10
Jan 3, 2025 $ 0.00741
+3.23%
$ 128,329 $ 48
Jan 2, 2025 $ 0.00718
+2.93%
$ 124,318 $ 520
Jan 1, 2025 $ 0.00697
+0.74%
$ 120,787 $ 90
Dec 31, 2024 $ 0.00692
-8.63%
$ 119,896 $ 96
Dec 30, 2024 $ 0.00757
+11.09%
$ 131,219 $ 38
Dec 29, 2024 $ 0.00682
-0.98%
$ 118,125 $ 13
Dec 28, 2024 $ 0.00689
+4.39%
$ 119,293 $ 621
Dec 27, 2024 $ 0.00661
+0.05%
$ 114,443 $ 15
Dec 26, 2024 $ 0.00662
+1.68%
$ 114,707 $ 4,247
Dec 25, 2024 $ 0.00651
-3.19%
$ 112,810 $ 7,129
Dec 24, 2024 $ 0.00673
-28.61%
$ 116,530 $ 10,036
Dec 23, 2024 $ 0.00942
+6.66%
$ 163,226 $ 171
Dec 22, 2024 $ 0.00883
-5.98%
$ 153,027 $ 230
Dec 21, 2024 $ 0.00939
+2.62%
$ 162,757 $ 41
Dec 20, 2024 $ 0.00916
-0.55%
$ 158,604 $ 1,721
Dec 19, 2024 $ 0.00921
-4.04%
$ 159,479 $ 2,614
Dec 18, 2024 $ 0.00959
-3.25%
$ 166,194 $ 222
Dec 17, 2024 $ 0.00992
-0.31%
$ 171,777 $ 1,131
Dec 16, 2024 $ 0.00995
+3.22%
$ 172,306 $ 645
Dec 15, 2024 $ 0.00964
-8.88%
$ 166,938 $ 374
Dec 14, 2024 $ 0.0106
+4.74%
$ 183,198 $ 47
Dec 13, 2024 $ 0.0101
+8.39%
$ 174,911 $ 6,395
Dec 12, 2024 $ 0.00931
-9.99%
$ 161,368 $ 92