Golff Historical Data

GOF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00301
+0.00%
$-- $8
Mar 14, 2025 $0.00301
+0.00%
$52,145 $8
Mar 13, 2025 $0.00301
+0.27%
$52,145 $0.0001
Mar 12, 2025 $0.003
-1.33%
$52,006 $5
Mar 11, 2025 $0.00304
-48.17%
$52,678 $10
Mar 10, 2025 $0.00599
-28.20%
$103,752 $48,591
Mar 9, 2025 $0.0064
+99.38%
$110,872 $5,159
Mar 8, 2025 $0.00321
-12.04%
$55,696 $241
Mar 7, 2025 $0.00365
-3.15%
$63,318 $2,087
Mar 6, 2025 $0.00377
-2.93%
$65,380 $51
Mar 5, 2025 $0.00389
-2.82%
$67,355 $544
Mar 4, 2025 $0.00414
-0.20%
$71,669 $170
Mar 3, 2025 $0.00415
-12.82%
$71,814 $192
Mar 2, 2025 $0.00475
+15.86%
$82,375 $399
Mar 1, 2025 $0.0041
+0.00%
$71,097 $92
Feb 28, 2025 $0.0041
-11.91%
$71,097 $10
Feb 27, 2025 $0.00466
+8.00%
$80,712 $116
Feb 26, 2025 $0.00431
-13.58%
$74,735 $86
Feb 25, 2025 $0.00499
-6.44%
$86,483 $0.01
Feb 24, 2025 $0.00534
+0.75%
$92,433 $26
Feb 23, 2025 $0.0053
+2.47%
$91,744 $9,927
Feb 22, 2025 $0.00517
+1.42%
$89,535 $10,089
Feb 21, 2025 $0.0051
-0.02%
$88,283 $360
Feb 20, 2025 $0.0051
-45.12%
$88,299 $12
Feb 19, 2025 $0.00928
-7.32%
$160,837 $67
Feb 18, 2025 $0.00952
-25.03%
$165,002 $14
Feb 17, 2025 $0.0139
+126.72%
$240,243 $7
Feb 16, 2025 $0.00612
-0.39%
$105,966 $10
Feb 15, 2025 $0.00608
+7.86%
$105,410 $100
Feb 14, 2025 $0.00564
+0.00%
$97,729 $68
Feb 13, 2025 $0.00564
-0.57%
$97,733 $4,963
Feb 12, 2025 $0.00567
+2.91%
$98,295 $11,270
Feb 11, 2025 $0.00551
+5.25%
$95,516 $40,570
Feb 10, 2025 $0.00524
-3.61%
$90,752 $327
Feb 9, 2025 $0.00544
-0.05%
$94,217 $29
Feb 8, 2025 $0.00551
+7.61%
$95,495 $27
Feb 7, 2025 $0.00512
-3.62%
$88,742 $265
Feb 6, 2025 $0.00561
+9.50%
$97,139 $758
Feb 5, 2025 $0.00512
-3.12%
$88,714 $341
Feb 4, 2025 $0.00529
-1.81%
$91,573 $117
Feb 3, 2025 $0.00538
-62.71%
$93,272 $3,196
Feb 2, 2025 $0.0149
-8.85%
$257,337 $30
Feb 1, 2025 $0.0153
-7.74%
$265,821 $10
Jan 31, 2025 $0.0175
+32.96%
$302,973 $8
Jan 30, 2025 $0.0121
+106.13%
$209,626 $6
Jan 29, 2025 $0.00587
+1.19%
$101,696 $71
Jan 28, 2025 $0.0058
-3.44%
$100,503 $35
Jan 27, 2025 $0.00601
-2.31%
$104,084 $4,867
Jan 26, 2025 $0.00615
-9.67%
$106,544 $2,133
Jan 25, 2025 $0.00681
+8.74%
$117,947 $4,588