Golff Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00624
+6.58%
$108,075 $4
Jan 23, 2025 $0.00585
-4.06%
$101,407 $41
Jan 22, 2025 $0.0061
+2.45%
$105,699 $522
Jan 21, 2025 $0.00596
-0.29%
$103,169 $33
Jan 20, 2025 $0.00597
-2.76%
$103,466 $137
Jan 19, 2025 $0.00614
-3.58%
$106,407 $14,337
Jan 18, 2025 $0.00642
+0.04%
$111,219 $8
Jan 17, 2025 $0.00641
+4.32%
$111,129 $6
Jan 16, 2025 $0.00615
-0.28%
$106,526 $584
Jan 15, 2025 $0.00617
-0.28%
$106,821 $247
Jan 14, 2025 $0.00618
-3.07%
$107,118 $231
Jan 13, 2025 $0.00638
-8.08%
$110,509 $36
Jan 12, 2025 $0.00646
+14.59%
$111,866 $1
Jan 11, 2025 $0.00564
-8.47%
$97,620 $22
Jan 10, 2025 $0.00616
-4.37%
$106,658 $699
Jan 9, 2025 $0.00644
+4.20%
$111,537 $788
Jan 8, 2025 $0.00618
-11.57%
$107,040 $3,643
Jan 7, 2025 $0.00687
-2.20%
$119,042 $26
Jan 6, 2025 $0.00703
+1.42%
$121,725 $303
Jan 5, 2025 $0.00693
-1.12%
$120,024 $12
Jan 4, 2025 $0.00701
-5.41%
$121,382 $10
Jan 3, 2025 $0.00741
+3.23%
$128,329 $48
Jan 2, 2025 $0.00718
+2.93%
$124,318 $520
Jan 1, 2025 $0.00697
+0.74%
$120,787 $90
Dec 31, 2024 $0.00692
-8.63%
$119,896 $96
Dec 30, 2024 $0.00757
+11.09%
$131,219 $38
Dec 29, 2024 $0.00682
-0.98%
$118,125 $13
Dec 28, 2024 $0.00689
+4.39%
$119,293 $621
Dec 27, 2024 $0.00661
+0.05%
$114,443 $15
Dec 26, 2024 $0.00662
+1.68%
$114,707 $4,247
Dec 25, 2024 $0.00651
-3.19%
$112,810 $7,129
Dec 24, 2024 $0.00673
-28.61%
$116,530 $10,036
Dec 23, 2024 $0.00942
+6.66%
$163,226 $171
Dec 22, 2024 $0.00883
-5.98%
$153,027 $230
Dec 21, 2024 $0.00939
+2.62%
$162,757 $41
Dec 20, 2024 $0.00916
-0.55%
$158,604 $1,721
Dec 19, 2024 $0.00921
-4.04%
$159,479 $2,614
Dec 18, 2024 $0.00959
-3.25%
$166,194 $222
Dec 17, 2024 $0.00992
-0.31%
$171,777 $1,131
Dec 16, 2024 $0.00995
+3.22%
$172,306 $645
Dec 15, 2024 $0.00964
-8.88%
$166,938 $374
Dec 14, 2024 $0.0106
+4.74%
$183,198 $47
Dec 13, 2024 $0.0101
+8.39%
$174,911 $6,395
Dec 12, 2024 $0.00931
-9.99%
$161,368 $92
Dec 11, 2024 $0.0103
+0.74%
$177,660 $27
Dec 10, 2024 $0.0102
+7.83%
$176,353 $82
Dec 9, 2024 $0.00944
-7.06%
$163,544 $563
Dec 8, 2024 $0.0102
-7.04%
$175,961 $443
Dec 7, 2024 $0.0109
+9.22%
$189,296 $81
Dec 6, 2024 $0.01
-1.25%
$173,309 $514