Golff Historical Data

GOF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0103
+0.74%
$ 177,660 $ 27
Dec 10, 2024 $ 0.0102
+7.83%
$ 176,353 $ 82
Dec 9, 2024 $ 0.00944
-7.06%
$ 163,544 $ 563
Dec 8, 2024 $ 0.0102
-7.04%
$ 175,961 $ 443
Dec 7, 2024 $ 0.0109
+9.22%
$ 189,296 $ 81
Dec 6, 2024 $ 0.01
-1.25%
$ 173,309 $ 514
Dec 5, 2024 $ 0.0101
-7.24%
$ 175,510 $ 1,630
Dec 4, 2024 $ 0.0109
+6.14%
$ 189,211 $ 265
Dec 3, 2024 $ 0.0103
-5.36%
$ 178,258 $ 616
Dec 2, 2024 $ 0.0109
-6.01%
$ 188,362 $ 2,833
Dec 1, 2024 $ 0.0116
+24.79%
$ 200,409 $ 9,941
Nov 30, 2024 $ 0.00927
-5.19%
$ 160,624 $ 140
Nov 29, 2024 $ 0.00978
+3.78%
$ 169,387 $ 146
Nov 28, 2024 $ 0.00955
+1.51%
$ 165,459 $ 46
Nov 27, 2024 $ 0.00941
-2.59%
$ 162,994 $ 384
Nov 26, 2024 $ 0.00966
+0.79%
$ 167,325 $ 59
Nov 25, 2024 $ 0.00958
+0.99%
$ 166,006 $ 92
Nov 24, 2024 $ 0.00949
-3.17%
$ 164,384 $ 302
Nov 23, 2024 $ 0.0098
+1.39%
$ 169,783 $ 11,180
Nov 22, 2024 $ 0.00967
+2.06%
$ 167,439 $ 142
Nov 21, 2024 $ 0.00947
-3.63%
$ 164,053 $ 711
Nov 20, 2024 $ 0.00983
+1.52%
$ 170,238 $ 87
Nov 19, 2024 $ 0.00968
-12.49%
$ 167,695 $ 1,095
Nov 18, 2024 $ 0.0111
+3.29%
$ 191,637 $ 1,180
Nov 17, 2024 $ 0.0107
+0.21%
$ 185,521 $ 16,839
Nov 16, 2024 $ 0.0107
+7.61%
$ 185,038 $ 1,183
Nov 15, 2024 $ 0.00993
-3.09%
$ 171,949 $ 35,070
Nov 14, 2024 $ 0.0102
-0.89%
$ 177,373 $ 12,988
Nov 13, 2024 $ 0.0103
-5.07%
$ 178,963 $ 2,242
Nov 12, 2024 $ 0.011
-1.56%
$ 190,199 $ 6,976
Nov 11, 2024 $ 0.0112
-3.94%
$ 193,221 $ 16,886
Nov 10, 2024 $ 0.0116
+0.01%
$ 201,146 $ 60,201
Nov 9, 2024 $ 0.0116
-11.88%
$ 201,060 $ 14,583
Nov 8, 2024 $ 0.0132
-14.06%
$ 228,379 $ 20,717
Nov 7, 2024 $ 0.0152
+35.73%
$ 262,712 $ 148,243
Nov 6, 2024 $ 0.0112
+48.43%
$ 194,027 $ 70,887
Nov 5, 2024 $ 0.00755
-2.96%
$ 130,718 $ 10
Nov 4, 2024 $ 0.0073
+0.38%
$ -- $ 1
Nov 3, 2024 $ 0.00727
-0.31%
$ 125,928 $ 7
Nov 2, 2024 $ 0.0073
-0.40%
$ 126,485 $ 28
Nov 1, 2024 $ 0.00733
+3.09%
$ 126,991 $ 6
Oct 31, 2024 $ 0.00711
+1.53%
$ 123,181 $ 16
Oct 30, 2024 $ 0.007
-3.59%
$ 121,319 $ 213
Oct 29, 2024 $ 0.00726
+0.48%
$ 125,839 $ 11
Oct 28, 2024 $ 0.00725
-1.23%
$ 125,631 $ 26
Oct 27, 2024 $ 0.00734
+10.10%
$ 127,201 $ 130
Oct 26, 2024 $ 0.00667
-12.68%
$ 115,532 $ 637
Oct 25, 2024 $ 0.00764
-3.23%
$ 132,303 $ 22
Oct 24, 2024 $ 0.00743
-6.47%
$ 128,713 $ 475
Oct 23, 2024 $ 0.00864
-1.16%
$ 149,675 $ 5