Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $1.14
+0.43%
$1.63 million $355
Sep 1, 2026 $1.16
-2.81%
$1.66 million $71
Aug 31, 2026 $1.2
+2.03%
$1.71 million $1,382
Aug 30, 2026 $1.22
-0.56%
$1.67 million $113
Aug 29, 2026 $1.22
+0.19%
$-- $15
Aug 28, 2026 $1.23
-7.72%
$1.76 million $4,947
Aug 27, 2026 $1.35
+4.88%
$1.93 million $447
Aug 26, 2026 $1.26
-3.99%
$1.83 million $406
Aug 25, 2026 $1.33
-1.36%
$1.9 million $186
Aug 24, 2026 $1.35
-1.37%
$1.93 million $1
Aug 23, 2026 $1.38
+2.81%
$1.98 million $3,292
Aug 22, 2026 $1.33
-10.28%
$1.9 million $2,787
Aug 21, 2026 $1.47
+2.69%
$2.1 million $2,789
Aug 20, 2026 $1.43
+12.17%
$2.05 million $7,904
Aug 19, 2026 $1.25
+11.34%
$1.79 million $2,833
Aug 18, 2026 $1.11
+0.92%
$-- $132
Aug 17, 2026 $1.11
+2.15%
$-- $30
Aug 16, 2026 $1.1
-1.52%
$1.58 million $15
Aug 15, 2026 $1.12
+1.40%
$1.6 million $694
Aug 14, 2026 $1.11
-1.74%
$1.59 million $142
Aug 13, 2026 $1.14
+5.08%
$1.62 million $3,338
Aug 12, 2026 $1.08
-0.38%
$1.54 million $1,946
Aug 11, 2026 $1.09
-4.43%
$1.56 million $552
Aug 10, 2026 $1.14
+4.22%
$1.63 million $756
Aug 9, 2026 $1.09
+0.56%
$-- $622
Aug 8, 2026 $1.06
-0.52%
$-- $533
Aug 7, 2026 $1.07
+3.64%
$1.53 million $698
Aug 6, 2026 $1.01
-1.72%
$1.45 million $756
Aug 5, 2026 $1.05
+5.30%
$1.51 million $1,718
Aug 4, 2026 $1.01
+2.66%
$1.45 million $361
Aug 3, 2026 $0.96
-1.06%
$-- $265
Aug 2, 2026 $0.98
-0.26%
$1.4 million $15
Aug 1, 2026 $0.969
-4.68%
$1.39 million $118
Jul 31, 2026 $1.01
-0.02%
$1.44 million $90
Jul 30, 2026 $1.02
+0.32%
$1.46 million $10
Jul 29, 2026 $1.01
-0.59%
$1.45 million $184
Jul 28, 2026 $1.02
-3.16%
$1.47 million $495
Jul 27, 2026 $1.07
-8.64%
$1.53 million $553
Jul 26, 2026 $1.17
+0.43%
$1.68 million $300
Jul 25, 2026 $1.16
-0.32%
$1.66 million $363
Jul 24, 2026 $1.18
+1.72%
$1.69 million $1,102
Jul 23, 2026 $1.16
-1.37%
$-- $230
Jul 22, 2026 $1.17
-1.79%
$1.68 million $888
Jul 21, 2026 $1.19
+3.45%
$1.7 million $1,349
Jul 20, 2026 $1.13
-0.26%
$1.61 million $29
Jul 19, 2026 $1.13
-0.04%
$1.61 million $31
Jul 18, 2026 $1.11
-4.79%
$-- $275
Jul 17, 2026 $1.16
-3.02%
$1.66 million $130
Jul 16, 2026 $1.2
-1.98%
$1.72 million $288
Jul 15, 2026 $1.23
-0.05%
$1.76 million $345