Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aubrai by Bio Historical Data

AUBRAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $1.23
-0.05%
$1.76 million $345
Jul 14, 2026 $1.24
+0.95%
$1.78 million $610
Jul 13, 2026 $1.2
-4.68%
$1.71 million $964
Jul 12, 2026 $1.25
-1.78%
$1.78 million $535
Jul 11, 2026 $1.27
+0.92%
$1.81 million $413
Jul 10, 2026 $1.26
-1.11%
$1.8 million $170
Jul 9, 2026 $1.26
+2.19%
$1.8 million $923
Jul 8, 2026 $1.23
-2.92%
$1.76 million $223
Jul 7, 2026 $1.26
-5.17%
$1.8 million $983
Jul 6, 2026 $1.32
-2.37%
$1.88 million $2,316
Jul 5, 2026 $1.35
-2.70%
$1.93 million $450
Jul 4, 2026 $1.39
+0.25%
$1.99 million $1,141
Jul 3, 2026 $1.4
+2.03%
$-- $458
Jul 2, 2026 $1.35
-0.31%
$-- $4,518
Jul 1, 2026 $1.35
-1.63%
$1.93 million $5,151
Jun 30, 2026 $1.37
+5.85%
$1.95 million $3,730
Jun 29, 2026 $1.3
+0.27%
$1.86 million $2,204
Jun 28, 2026 $1.32
-1.68%
$1.89 million $669
Jun 27, 2026 $1.34
-1.48%
$1.92 million $678
Jun 26, 2026 $1.36
-3.17%
$1.88 million $1,403
Jun 25, 2026 $1.4
+2.59%
$1.94 million $2,708
Jun 24, 2026 $1.37
-4.16%
$1.89 million $490
Jun 23, 2026 $1.43
+1.28%
$1.97 million $866
Jun 22, 2026 $1.41
-4.04%
$1.95 million $1,059
Jun 21, 2026 $1.47
-3.46%
$2.03 million $907
Jun 20, 2026 $1.55
-5.87%
$2.14 million $1,651
Jun 19, 2026 $1.64
-6.78%
$2.26 million $1,420
Jun 18, 2026 $1.72
+5.96%
$2.38 million $6,027
Jun 17, 2026 $1.63
+12.99%
$2.24 million $7,322
Jun 16, 2026 $1.43
-1.33%
$1.97 million $591
Jun 15, 2026 $1.45
-4.73%
$2 million $1,122
Jun 14, 2026 $1.52
+1.36%
$2.1 million $130
Jun 13, 2026 $1.5
+4.83%
$2.07 million $2,638
Jun 12, 2026 $1.43
-4.06%
$1.97 million $535
Jun 11, 2026 $1.5
+10.96%
$2.07 million $1,882
Jun 10, 2026 $1.35
-6.46%
$1.86 million $901
Jun 9, 2026 $1.44
-3.50%
$1.99 million $930
Jun 8, 2026 $1.49
+14.17%
$2.06 million $8,023
Jun 7, 2026 $1.31
+8.58%
$1.8 million $873
Jun 6, 2026 $1.2
-0.86%
$1.65 million $964
Jun 5, 2026 $1.2
-10.85%
$1.65 million $2,638
Jun 4, 2026 $1.35
-11.37%
$1.86 million $3,028
Jun 3, 2026 $1.58
+5.54%
$2.18 million $6,831
Jun 2, 2026 $1.49
+3.84%
$2.06 million $9,118
Jun 1, 2026 $1.43
+2.97%
$1.97 million $2,798
May 31, 2026 $1.4
+0.56%
$1.93 million $1,106
May 30, 2026 $1.41
-0.64%
$1.94 million $1,177
May 29, 2026 $1.42
+3.65%
$1.96 million $3,228
May 28, 2026 $1.39
-4.79%
$1.92 million $1,062
May 27, 2026 $1.45
-3.86%
$2.01 million $2,031