Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $2.62
-11.71%
$3.62 million $1.86 million
Jan 28, 2026 $2.97
-8.56%
$4.1 million $2.14 million
Jan 27, 2026 $3.25
-2.23%
$4.48 million $2.18 million
Jan 26, 2026 $3.32
+0.42%
$4.58 million $2.27 million
Jan 25, 2026 $3.3
-9.45%
$4.56 million $2.43 million
Jan 24, 2026 $3.65
+0.72%
$5.03 million $2.46 million
Jan 23, 2026 $3.63
-4.53%
$5 million $2.58 million
Jan 22, 2026 $3.8
+7.13%
$5.24 million $2.54 million
Jan 21, 2026 $3.55
+2.10%
$4.89 million $2.54 million
Jan 20, 2026 $3.48
-4.48%
$4.79 million $2.43 million
Jan 19, 2026 $3.64
+2.97%
$5.02 million $2.33 million
Jan 18, 2026 $3.54
+4.98%
$4.89 million $2.38 million
Jan 17, 2026 $3.37
-4.36%
$4.65 million $2.33 million
Jan 16, 2026 $3.53
+9.73%
$4.87 million $2.22 million
Jan 15, 2026 $3.22
-5.57%
$4.45 million $2.25 million
Jan 14, 2026 $3.41
-0.50%
$4.7 million $2.33 million
Jan 13, 2026 $3.43
+9.03%
$4.73 million $2.18 million
Jan 12, 2026 $3.12
-8.86%
$4.3 million $2.24 million
Jan 11, 2026 $3.42
-2.81%
$4.71 million $2.41 million
Jan 10, 2026 $3.5
-2.86%
$4.83 million $2.44 million
Jan 9, 2026 $3.61
-1.29%
$4.97 million $2.5 million
Jan 8, 2026 $3.65
-2.33%
$5.04 million $2.51 million
Jan 7, 2026 $3.74
-8.91%
$5.16 million $2.69 million
Jan 6, 2026 $4.11
+6.59%
$5.67 million $2.7 million
Jan 5, 2026 $3.86
+0.55%
$5.32 million $2.61 million
Jan 4, 2026 $3.83
+7.19%
$5.29 million $2.53 million
Jan 3, 2026 $3.58
-0.56%
$4.93 million $2.46 million
Jan 2, 2026 $3.6
+3.81%
$4.96 million $2.41 million
Jan 1, 2026 $3.46
+4.27%
$4.78 million $2.28 million
Dec 31, 2025 $3.33
-2.86%
$4.56 million $2.33 million
Dec 30, 2025 $3.38
-1.80%
$4.72 million $2.33 million
Dec 29, 2025 $3.45
-1.74%
$4.75 million $2.41 million
Dec 28, 2025 $3.51
-1.07%
$4.86 million $2.45 million
Dec 27, 2025 $3.52
-2.27%
$4.88 million $2.42 million
Dec 26, 2025 $3.65
+11.71%
$4.96 million $2.33 million
Dec 25, 2025 $3.33
+4.38%
$4.5 million $2.06 million
Dec 24, 2025 $3.21
+2.03%
$4.52 million $1.8 million
Dec 23, 2025 $3.15
-0.76%
$4.47 million $1.81 million
Dec 22, 2025 $3.25
+3.96%
$4.51 million $1.75 million
Dec 21, 2025 $3.01
-3.21%
$4.22 million $1.74 million
Dec 20, 2025 $3.19
+3.10%
$4.39 million $1.73 million
Dec 19, 2025 $3.17
+11.62%
$4.27 million $1.69 million
Dec 18, 2025 $2.86
-0.59%
$3.91 million $1.6 million
Dec 17, 2025 $2.87
-9.50%
$4.06 million $1.7 million
Dec 16, 2025 $3.2
+5.61%
$4.37 million $1.68 million
Dec 15, 2025 $3.06
-6.99%
$4.18 million $1.75 million
Dec 14, 2025 $3.33
-3.20%
$4.51 million $1.9 million
Dec 13, 2025 $3.43
+2.03%
$4.76 million $2.03 million
Dec 12, 2025 $3.33
-5.93%
$4.59 million $2.06 million
Dec 11, 2025 $3.55
-5.84%
$4.9 million $2.08 million