Aubrai by Bio Historical Data

AUBRAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 20.88
+2.15%
$ 22.53 million $ 1.78 million
Sep 10, 2025 $ 20.44
+20.70%
$ 40.88 million $ 1.57 million
Sep 9, 2025 $ 16.95
-3.21%
$ 33.9 million $ 1.53 million
Sep 8, 2025 $ 17.51
-2.61%
$ 35.03 million $ 1.51 million
Sep 7, 2025 $ 17.99
-0.89%
$ 35.97 million $ 1.48 million
Sep 6, 2025 $ 18.15
-10.69%
$ 36.29 million $ 2.41 million
Sep 5, 2025 $ 20.3
+11.86%
$ 40.61 million $ 973,901
Sep 4, 2025 $ 18.02
+0.47%
$ 36.34 million $ 977,782
Sep 3, 2025 $ 17.69
+9.49%
$ 35.86 million $ 930,933
Sep 2, 2025 $ 16.04
+20.55%
$ 32.31 million $ 918,837
Sep 1, 2025 $ 13.31
-2.55%
$ 26.62 million $ 968,561
Aug 31, 2025 $ 14.64
+51.38%
$ 27.33 million $ 963,039
Aug 30, 2025 $ 9.64
+0.10%
$ 19.34 million $ 926,719
Aug 29, 2025 $ 9.63
-8.22%
$ 19.26 million $ 1 million
Aug 28, 2025 $ 13.64
+12.46%
$ -- $ 61,140
Aug 27, 2025 $ 12.14
-1.41%
$ -- $ 5,255
Download