Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aubrai by Bio Historical Data

AUBRAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.675
+3.97%
$931,481 $243
Apr 5, 2026 $0.65
-1.67%
$895,924 $1,102
Apr 4, 2026 $0.656
+2.28%
$905,089 $86
Apr 3, 2026 $0.643
+5.86%
$886,420 $908
Apr 2, 2026 $0.606
+0.66%
$-- $215
Apr 1, 2026 $0.625
+1.47%
$861,439 $163
Mar 31, 2026 $0.628
+2.53%
$866,335 $491
Mar 30, 2026 $0.608
-0.95%
$838,739 $56
Mar 29, 2026 $0.597
+0.52%
$823,477 $1,067
Mar 28, 2026 $0.597
-26.86%
$823,097 $17,861
Mar 27, 2026 $0.846
-5.36%
$1.17 million $57
Mar 26, 2026 $0.895
-3.38%
$-- $411
Mar 25, 2026 $0.923
-0.27%
$-- $208
Mar 24, 2026 $0.928
-4.22%
$1.28 million $2,650
Mar 23, 2026 $0.968
+0.60%
$1.34 million $424
Mar 22, 2026 $0.966
-5.70%
$1.33 million $1
Mar 21, 2026 $1.02
-2.43%
$1.41 million $128
Mar 20, 2026 $1.06
+1.18%
$1.46 million $1,052
Mar 19, 2026 $1.04
-7.27%
$1.44 million $1,097
Mar 18, 2026 $1.12
-5.16%
$1.55 million $2
Mar 17, 2026 $1.18
-3.69%
$1.63 million $454
Mar 16, 2026 $1.23
+9.96%
$1.7 million $691
Mar 15, 2026 $1.13
+4.62%
$1.56 million $139
Mar 14, 2026 $1.08
-1.37%
$1.49 million $2,192
Mar 13, 2026 $1.1
-0.18%
$1.51 million $734
Mar 12, 2026 $1.1
-0.22%
$1.52 million $248
Mar 11, 2026 $1.11
+2.80%
$1.53 million $73
Mar 10, 2026 $1.08
+0.31%
$1.49 million $0
Mar 9, 2026 $1.08
+2.46%
$1.49 million $1
Mar 8, 2026 $1.06
-1.86%
$1.46 million $2
Mar 7, 2026 $1.08
-0.36%
$1.48 million $8
Feb 27, 2026 $1.18
-5.01%
$1.62 million $0
Feb 26, 2026 $1.24
-4.97%
$1.71 million $11
Feb 25, 2026 $1.3
+15.09%
$1.8 million $3
Feb 24, 2026 $1.14
-1.61%
$1.57 million $0
Feb 23, 2026 $1.16
-5.55%
$1.6 million $3
Feb 20, 2026 $1.23
+0.00%
$-- $0.1
Feb 15, 2026 $1.02
-4.81%
$1.41 million $0
Feb 10, 2026 $1.13
+0.09%
$-- $696,243
Feb 9, 2026 $1.13
+0.35%
$1.56 million $733,884
Feb 8, 2026 $1.13
-3.75%
$1.56 million $746,198
Feb 7, 2026 $1.17
+3.07%
$1.62 million $748,636
Feb 6, 2026 $1.14
+12.43%
$1.57 million $697,630
Feb 5, 2026 $1.01
-21.17%
$1.4 million $787,428
Feb 4, 2026 $1.29
-19.98%
$1.78 million $1.02 million
Feb 3, 2026 $1.61
-15.25%
$2.22 million $1.2 million
Feb 2, 2026 $1.9
-4.23%
$2.62 million $1.28 million
Feb 1, 2026 $1.98
-7.44%
$2.73 million $1.43 million
Jan 31, 2026 $2.14
-17.30%
$2.95 million $1.58 million
Jan 30, 2026 $2.58
-1.49%
$3.56 million $1.72 million