Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2020 $2.17
-0.29%
$456.03 million $71
Aug 28, 2020 $2.18
+13.32%
$457.28 million $233
Aug 27, 2020 $1.92
-4.15%
$403.56 million $820
Aug 26, 2020 $2.01
-6.49%
$421.05 million $208
Aug 25, 2020 $2.15
+13.76%
$450.55 million $558
Aug 24, 2020 $1.89
-8.05%
$396.13 million $1
Aug 23, 2020 $2.05
+9.48%
$430.96 million $26
Aug 22, 2020 $1.87
+0.90%
$393.49 million $124
Aug 21, 2020 $1.86
-2.19%
$390.03 million $89
Aug 20, 2020 $1.9
+7.84%
$398.83 million $114
Aug 19, 2020 $1.76
-26.38%
$369.71 million $214
Aug 18, 2020 $2.39
-10.59%
$502.27 million $1,194
Aug 17, 2020 $2.68
+36.02%
$561.97 million $206
Aug 16, 2020 $1.97
-21.12%
$413.08 million $72
Aug 15, 2020 $2.49
-3.37%
$523.78 million $104
Aug 14, 2020 $2.58
+25.35%
$541.92 million $1,768
Aug 13, 2020 $2.06
-27.32%
$432.49 million $829
Aug 12, 2020 $2.83
+1.57%
$595.13 million $121
Aug 11, 2020 $2.79
-8.06%
$585.98 million $396
Aug 10, 2020 $3.03
+41.22%
$637.03 million $540
Aug 9, 2020 $2.15
-8.70%
$450.87 million $2,479
Aug 8, 2020 $2.35
+63.84%
$492.94 million $798
Aug 7, 2020 $1.43
-18.99%
$300.81 million $240
Aug 6, 2020 $1.77
-11.34%
$371.4 million $354
Aug 5, 2020 $1.99
-10.83%
$418.87 million $325
Aug 4, 2020 $2.24
+32.67%
$469.7 million $482
Aug 3, 2020 $1.69
-25.76%
$354.3 million $1,001
Aug 2, 2020 $2.27
+1.33%
$477.1 million $685
Aug 1, 2020 $2.24
-20.93%
$470.83 million $1,666
Jul 31, 2020 $2.84
+17.05%
$595.43 million $234
Jul 30, 2020 $2.42
+50.65%
$508.86 million $423
Jul 29, 2020 $1.61
-26.37%
$337.69 million $140
Jul 28, 2020 $2.18
-11.54%
$458.48 million $634
Jul 27, 2020 $2.47
-0.75%
$517.92 million $371
Jul 26, 2020 $2.48
+7.71%
$521.76 million $739
Jul 25, 2020 $2.31
+1.07%
$484.2 million $27
Jul 24, 2020 $2.28
-37.39%
$478.73 million $293
Jul 23, 2020 $3.64
+86.83%
$764.28 million $1,163
Jul 22, 2020 $1.95
+38.12%
$409.13 million $63
Jul 21, 2020 $1.41
+1.43K%
$296.18 million $34
Jul 20, 2020 $0.0922
-95.01%
$19.37 million $13
Jul 19, 2020 $1.85
+0.29%
$387.86 million $719
Jul 18, 2020 $1.84
+0.35%
$386.76 million $68
Jul 17, 2020 $1.84
-33.17%
$385.41 million $339
Jul 16, 2020 $2.75
-25.55%
$576.82 million $1,834
Jul 15, 2020 $3.69
-20.40%
$774.96 million $660
Jul 14, 2020 $4.64
+0.10%
$973.67 million $204
Jul 13, 2020 $4.63
-0.67%
$973.02 million $78
Jul 12, 2020 $4.66
+1.71%
$979.18 million $888
Jul 11, 2020 $4.58
-1.49%
$962.67 million $318