Bitcoin Solar Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.46
+133.10%
$ 96.57 million $ 26
Oct 17, 2020 $ 0.197
-76.82%
$ 41.43 million $ 94
Oct 16, 2020 $ 0.851
+6.75%
$ 178.78 million $ 38
Oct 15, 2020 $ 0.797
-1.24%
$ 167.46 million $ 3
Oct 14, 2020 $ 0.808
+1.29%
$ 169.58 million $ 20
Oct 13, 2020 $ 0.797
+0.32%
$ 167.43 million $ 0.001
Oct 12, 2020 $ 0.874
+0.05%
$ 183.54 million $ 0
Oct 11, 2020 $ 0.874
+0.48%
$ 183.52 million $ 39
Oct 10, 2020 $ 0.87
+2.04%
$ 182.62 million $ 94
Oct 9, 2020 $ 0.852
+8.11%
$ 178.98 million $ 92
Oct 8, 2020 $ 0.788
-7.71%
$ 165.46 million $ 2
Oct 7, 2020 $ 0.854
-17.87%
$ 179.28 million $ 220
Oct 6, 2020 $ 1.04
-3.15%
$ 218.31 million $ 218
Oct 5, 2020 $ 1.07
+33.80%
$ 225.41 million $ 75
Oct 4, 2020 $ 0.802
-36.13%
$ 168.44 million $ 44
Oct 3, 2020 $ 1.26
+70.13%
$ 263.73 million $ 597
Oct 2, 2020 $ 0.738
+15.81%
$ 155.03 million $ 13
Oct 1, 2020 $ 0.637
-40.81%
$ 133.8 million $ 119
Sep 30, 2020 $ 1.08
-0.75%
$ 226.04 million $ 28
Sep 29, 2020 $ 1.08
+20.89%
$ 227.74 million $ 217
Sep 28, 2020 $ 0.897
+0.65%
$ 188.47 million $ 162
Sep 27, 2020 $ 0.891
-12.24%
$ 187.19 million $ 208
Sep 26, 2020 $ 1.02
+45.49%
$ 213.45 million $ 3
Sep 25, 2020 $ 0.699
+1.31%
$ 146.69 million $ 370
Sep 24, 2020 $ 0.689
-25.15%
$ 144.79 million $ 183
Sep 23, 2020 $ 0.921
+9.40%
$ 193.46 million $ 97
Sep 22, 2020 $ 0.842
+25.54%
$ 176.83 million $ 73
Sep 21, 2020 $ 0.671
-38.61%
$ 140.87 million $ 61
Sep 20, 2020 $ 1.09
+40.54%
$ 229.45 million $ 1
Sep 19, 2020 $ 0.777
-11.31%
$ 163.26 million $ 81
Sep 18, 2020 $ 0.876
-45.22%
$ 183.91 million $ 57
Sep 17, 2020 $ 1.6
+99.75%
$ 335.66 million $ 1,747
Sep 16, 2020 $ 0.801
-17.30%
$ 168.14 million $ 229
Sep 15, 2020 $ 0.968
+0.82%
$ 203.33 million $ 163
Sep 14, 2020 $ 0.96
+93.05%
$ 201.6 million $ 240
Sep 13, 2020 $ 0.497
-50.96%
$ 104.4 million $ 28
Sep 12, 2020 $ 1.01
+37.28%
$ 212.88 million $ 510
Sep 11, 2020 $ 0.738
-39.57%
$ 155.01 million $ 283
Sep 10, 2020 $ 1.22
+3.78%
$ 256.36 million $ 709
Sep 9, 2020 $ 1.18
+29.04%
$ 247.04 million $ 142
Sep 8, 2020 $ 0.912
-14.53%
$ 191.42 million $ 374
Sep 7, 2020 $ 1.07
-17.00%
$ 223.73 million $ 1,354
Sep 6, 2020 $ 1.28
-67.22%
$ 269.62 million $ 751
Sep 5, 2020 $ 3.91
+12.02%
$ 821.18 million $ 760
Sep 4, 2020 $ 3.49
+75.75%
$ 733.57 million $ 2,568
Sep 3, 2020 $ 1.99
+9.69%
$ 417.98 million $ 10
Sep 2, 2020 $ 1.82
-36.53%
$ 381.21 million $ 40
Sep 1, 2020 $ 2.86
+75.00%
$ 600.55 million $ 177
Aug 31, 2020 $ 1.63
-26.37%
$ 343.31 million $ 596
Aug 30, 2020 $ 2.22
+2.24%
$ 465.95 million $ 454