Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Solar Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2020 $0.46
+133.10%
$96.57 million $26
Oct 17, 2020 $0.197
-76.82%
$41.43 million $94
Oct 16, 2020 $0.851
+6.75%
$178.78 million $38
Oct 15, 2020 $0.797
-1.24%
$167.46 million $3
Oct 14, 2020 $0.808
+1.29%
$169.58 million $20
Oct 13, 2020 $0.797
+0.32%
$167.43 million $0.001
Oct 12, 2020 $0.874
+0.05%
$183.54 million $0
Oct 11, 2020 $0.874
+0.48%
$183.52 million $39
Oct 10, 2020 $0.87
+2.04%
$182.62 million $94
Oct 9, 2020 $0.852
+8.11%
$178.98 million $92
Oct 8, 2020 $0.788
-7.71%
$165.46 million $2
Oct 7, 2020 $0.854
-17.87%
$179.28 million $220
Oct 6, 2020 $1.04
-3.15%
$218.31 million $218
Oct 5, 2020 $1.07
+33.80%
$225.41 million $75
Oct 4, 2020 $0.802
-36.13%
$168.44 million $44
Oct 3, 2020 $1.26
+70.13%
$263.73 million $597
Oct 2, 2020 $0.738
+15.81%
$155.03 million $13
Oct 1, 2020 $0.637
-40.81%
$133.8 million $119
Sep 30, 2020 $1.08
-0.75%
$226.04 million $28
Sep 29, 2020 $1.08
+20.89%
$227.74 million $217
Sep 28, 2020 $0.897
+0.65%
$188.47 million $162
Sep 27, 2020 $0.891
-12.24%
$187.19 million $208
Sep 26, 2020 $1.02
+45.49%
$213.45 million $3
Sep 25, 2020 $0.699
+1.31%
$146.69 million $370
Sep 24, 2020 $0.689
-25.15%
$144.79 million $183
Sep 23, 2020 $0.921
+9.40%
$193.46 million $97
Sep 22, 2020 $0.842
+25.54%
$176.83 million $73
Sep 21, 2020 $0.671
-38.61%
$140.87 million $61
Sep 20, 2020 $1.09
+40.54%
$229.45 million $1
Sep 19, 2020 $0.777
-11.31%
$163.26 million $81
Sep 18, 2020 $0.876
-45.22%
$183.91 million $57
Sep 17, 2020 $1.6
+99.75%
$335.66 million $1,747
Sep 16, 2020 $0.801
-17.30%
$168.14 million $229
Sep 15, 2020 $0.968
+0.82%
$203.33 million $163
Sep 14, 2020 $0.96
+93.05%
$201.6 million $240
Sep 13, 2020 $0.497
-50.96%
$104.4 million $28
Sep 12, 2020 $1.01
+37.28%
$212.88 million $510
Sep 11, 2020 $0.738
-39.57%
$155.01 million $283
Sep 10, 2020 $1.22
+3.78%
$256.36 million $709
Sep 9, 2020 $1.18
+29.04%
$247.04 million $142
Sep 8, 2020 $0.912
-14.53%
$191.42 million $374
Sep 7, 2020 $1.07
-17.00%
$223.73 million $1,354
Sep 6, 2020 $1.28
-67.22%
$269.62 million $751
Sep 5, 2020 $3.91
+12.02%
$821.18 million $760
Sep 4, 2020 $3.49
+75.75%
$733.57 million $2,568
Sep 3, 2020 $1.99
+9.69%
$417.98 million $10
Sep 2, 2020 $1.82
-36.53%
$381.21 million $40
Sep 1, 2020 $2.86
+75.00%
$600.55 million $177
Aug 31, 2020 $1.63
-26.37%
$343.31 million $596
Aug 30, 2020 $2.22
+2.24%
$465.95 million $454