Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.0₆598
-0.42%
$126 $0
Oct 27, 2023 $0.0₆823
-4.54%
$173 $0.00001
Oct 26, 2023 $0.0₆863
+1.25%
$181 $0.00001
Oct 23, 2023 $0.0₆76
+2.98%
$-- $0.01
Oct 22, 2023 $0.0₆737
+39.16%
$155 $0.01
Oct 21, 2023 $0.0₆53
+2.10%
$111 $0
Oct 20, 2023 $0.0₆519
+0.06%
$109 $0
Oct 16, 2023 $0.0₆719
+0.64%
$151 $0.00001
Oct 15, 2023 $0.0₆715
-0.76%
$150 $0.00001
Oct 14, 2023 $0.0₆709
+1.76%
$-- $0.0₅1
Oct 13, 2023 $0.0₆697
-0.68%
$146 $0.0₅1
Oct 12, 2023 $0.0₆504
-0.76%
$-- $0.0₅1
Oct 11, 2023 $0.0₆507
-0.47%
$107 $0
Oct 2, 2023 $0.0₆753
-0.56%
$158 $0.0001
Oct 1, 2023 $0.0₆757
+39.21%
$159 $0.0001
Sep 27, 2023 $0.0₆726
-0.13%
$153 $0.00001
Sep 26, 2023 $0.0₆727
+0.36%
$153 $0.00001
Sep 24, 2023 $0.0₆536
+0.14%
$-- $0.1
Sep 23, 2023 $0.0₆535
+0.10%
$112 $0.1
Sep 20, 2023 $0.0₆749
-0.66%
$-- $0
Sep 19, 2023 $0.0₆754
-0.58%
$158 $0
Sep 3, 2023 $0.0₆77
+0.28%
$-- $0.0001
Sep 2, 2023 $0.0₆768
+37.63%
$161 $0.0001
Sep 1, 2023 $0.0₆558
+0.29%
$117 $0.1
Aug 28, 2023 $0.0₆765
+0.13%
$161 $0.1
Aug 27, 2023 $0.0₆765
-0.07%
$161 $0.1
Aug 25, 2023 $0.0₆752
-1.16%
$158 $0
Aug 24, 2023 $0.0₆761
+32.21%
$160 $0
Aug 8, 2023 $0.0₆885
+0.43%
$-- $0
Aug 7, 2023 $0.0₆881
-1.41%
$185 $0
Jul 12, 2023 $0.0₆805
-0.06%
$-- $0
Jul 11, 2023 $0.0₆805
+0.56%
$169 $0
Jul 8, 2023 $0.0₆588
-0.12%
$-- $0
Jul 7, 2023 $0.0₆589
+1.08%
$124 $0
Jul 6, 2023 $0.0₆586
-56.23%
$123 $0
Jul 5, 2023 $0.0₅134
+115.68%
$281 $0.0001
Jul 4, 2023 $0.0₆621
+1.27%
$130 $0
Jul 2, 2023 $0.0₆606
-1.72%
$-- $0
Jul 1, 2023 $0.0₆617
+0.55%
$130 $0
Jun 18, 2023 $0.0₆56
-0.04%
$-- $0
Jun 17, 2023 $0.0₆56
-0.32%
$118 $0
Jun 11, 2023 $0.0₅124
+0.28%
$261 $0
Jun 10, 2023 $0.0₅124
+0.67%
$260 $0
Jun 7, 2023 $0.0₆606
-3.99%
$-- $0
Jun 6, 2023 $0.0₆633
+2.57%
$133 $0
May 31, 2023 $0.0₆652
+0.20%
$-- $0
May 30, 2023 $0.0₆651
-1.16%
$137 $0
May 28, 2023 $0.0₆639
+0.42%
$-- $2
May 27, 2023 $0.0₆637
+3.42%
$134 $4
May 26, 2023 $0.0₆928
+0.37%
$-- $0