Bitcoin Solar Historical Data

BTCS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0₅577
+0.22%
$ 1,212 $ 0
Feb 25, 2022 $ 0.0₅577
-46.81%
$ 1,211 $ 0
Feb 24, 2022 $ 0.0000109
+89.47%
$ 2,281 $ 1
Feb 23, 2022 $ 0.0₅576
-49.93%
$ 1,209 $ 2
Feb 22, 2022 $ 0.0000115
+2.07%
$ 2,419 $ 0.01
Feb 21, 2022 $ 0.0000112
-6.13%
$ 2,359 $ 0
Feb 20, 2022 $ 0.000012
+88.49%
$ 2,515 $ 0.1
Feb 19, 2022 $ 0.0₅636
+1.81%
$ 1,335 $ 1
Feb 18, 2022 $ 0.0₅625
-48.44%
$ 1,312 $ 0
Feb 17, 2022 $ 0.0000121
+69.65%
$ 2,550 $ 0.01
Feb 16, 2022 $ 0.0₅715
-27.33%
$ 1,502 $ 0
Feb 15, 2022 $ 0.0₅988
+4.04%
$ 2,074 $ 5
Feb 14, 2022 $ 0.0₅949
-1.62%
$ 1,993 $ 0
Feb 13, 2022 $ 0.0₅966
+2.90%
$ 2,029 $ 0
Feb 12, 2022 $ 0.0₅939
-0.51%
$ 1,971 $ 1
Feb 11, 2022 $ 0.0₅946
-4.15%
$ 1,986 $ 4
Feb 10, 2022 $ 0.0₅99
-37.38%
$ 2,079 $ 0
Feb 9, 2022 $ 0.0000158
+52.84%
$ 3,318 $ 0
Feb 8, 2022 $ 0.0000103
-4.84%
$ 2,170 $ 3
Feb 7, 2022 $ 0.0000109
-11.53%
$ 2,282 $ 0.001
Feb 6, 2022 $ 0.0000123
+28.20%
$ 2,586 $ 1
Feb 5, 2022 $ 0.0₅96
-0.20%
$ 2,015 $ 0.1
Feb 4, 2022 $ 0.0₅964
-17.67%
$ 2,024 $ 0
Feb 3, 2022 $ 0.0000117
+0.24%
$ 2,456 $ 0
Feb 2, 2022 $ 0.0000117
+25.46%
$ 2,449 $ 0
Feb 1, 2022 $ 0.0₅93
+0.31%
$ 1,954 $ 1
Jan 31, 2022 $ 0.0₅929
+2.09%
$ 1,950 $ 0
Jan 30, 2022 $ 0.0₅91
-2.53%
$ 1,912 $ 0
Jan 29, 2022 $ 0.0₅935
+1.11%
$ 1,963 $ 0
Jan 28, 2022 $ 0.0₅925
+0.20%
$ 1,943 $ 0.1
Jan 27, 2022 $ 0.0₅924
-1.17%
$ 1,940 $ 0
Jan 26, 2022 $ 0.0₅936
+0.56%
$ 1,966 $ 0
Jan 25, 2022 $ 0.0₅935
+4.30%
$ 1,964 $ 0.0001
Jan 24, 2022 $ 0.0₅898
-2.75%
$ 1,887 $ 0
Jan 23, 2022 $ 0.0₅926
+6.60%
$ 1,945 $ 1
Jan 22, 2022 $ 0.0₅869
-7.25%
$ 1,825 $ 0
Jan 21, 2022 $ 0.0₅928
-8.15%
$ 1,949 $ 0.001
Jan 20, 2022 $ 0.0000101
-4.28%
$ 2,128 $ 0.0001
Jan 19, 2022 $ 0.0000106
-2.10%
$ 2,220 $ 0
Jan 18, 2022 $ 0.0000108
-3.27%
$ 2,266 $ 0
Jan 17, 2022 $ 0.0000112
-3.41%
$ 2,344 $ 0
Jan 16, 2022 $ 0.0000115
-4.10%
$ 2,424 $ 0
Jan 15, 2022 $ 0.0000121
+0.81%
$ 2,533 $ 0
Jan 14, 2022 $ 0.0000119
+6.76%
$ 2,503 $ 0
Jan 13, 2022 $ 0.0000112
+5.79%
$ 2,355 $ 3
Jan 12, 2022 $ 0.0000106
+5.87%
$ 2,225 $ 0.001
Jan 11, 2022 $ 0.00001
+7.50%
$ 2,102 $ 0
Jan 10, 2022 $ 0.0₅934
-37.84%
$ 1,961 $ 0.01
Jan 9, 2022 $ 0.000015
+56.29%
$ 3,154 $ 0
Jan 8, 2022 $ 0.0₅962
-2.13%
$ 2,019 $ 0