Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.0₅577
+0.22%
$1,212 $0
Feb 25, 2022 $0.0₅577
-46.81%
$1,211 $0
Feb 24, 2022 $0.0000109
+89.47%
$2,281 $1
Feb 23, 2022 $0.0₅576
-49.93%
$1,209 $2
Feb 22, 2022 $0.0000115
+2.07%
$2,419 $0.01
Feb 21, 2022 $0.0000112
-6.13%
$2,359 $0
Feb 20, 2022 $0.000012
+88.49%
$2,515 $0.1
Feb 19, 2022 $0.0₅636
+1.81%
$1,335 $1
Feb 18, 2022 $0.0₅625
-48.44%
$1,312 $0
Feb 17, 2022 $0.0000121
+69.65%
$2,550 $0.01
Feb 16, 2022 $0.0₅715
-27.33%
$1,502 $0
Feb 15, 2022 $0.0₅988
+4.04%
$2,074 $5
Feb 14, 2022 $0.0₅949
-1.62%
$1,993 $0
Feb 13, 2022 $0.0₅966
+2.90%
$2,029 $0
Feb 12, 2022 $0.0₅939
-0.51%
$1,971 $1
Feb 11, 2022 $0.0₅946
-4.15%
$1,986 $4
Feb 10, 2022 $0.0₅99
-37.38%
$2,079 $0
Feb 9, 2022 $0.0000158
+52.84%
$3,318 $0
Feb 8, 2022 $0.0000103
-4.84%
$2,170 $3
Feb 7, 2022 $0.0000109
-11.53%
$2,282 $0.001
Feb 6, 2022 $0.0000123
+28.20%
$2,586 $1
Feb 5, 2022 $0.0₅96
-0.20%
$2,015 $0.1
Feb 4, 2022 $0.0₅964
-17.67%
$2,024 $0
Feb 3, 2022 $0.0000117
+0.24%
$2,456 $0
Feb 2, 2022 $0.0000117
+25.46%
$2,449 $0
Feb 1, 2022 $0.0₅93
+0.31%
$1,954 $1
Jan 31, 2022 $0.0₅929
+2.09%
$1,950 $0
Jan 30, 2022 $0.0₅91
-2.53%
$1,912 $0
Jan 29, 2022 $0.0₅935
+1.11%
$1,963 $0
Jan 28, 2022 $0.0₅925
+0.20%
$1,943 $0.1
Jan 27, 2022 $0.0₅924
-1.17%
$1,940 $0
Jan 26, 2022 $0.0₅936
+0.56%
$1,966 $0
Jan 25, 2022 $0.0₅935
+4.30%
$1,964 $0.0001
Jan 24, 2022 $0.0₅898
-2.75%
$1,887 $0
Jan 23, 2022 $0.0₅926
+6.60%
$1,945 $1
Jan 22, 2022 $0.0₅869
-7.25%
$1,825 $0
Jan 21, 2022 $0.0₅928
-8.15%
$1,949 $0.001
Jan 20, 2022 $0.0000101
-4.28%
$2,128 $0.0001
Jan 19, 2022 $0.0000106
-2.10%
$2,220 $0
Jan 18, 2022 $0.0000108
-3.27%
$2,266 $0
Jan 17, 2022 $0.0000112
-3.41%
$2,344 $0
Jan 16, 2022 $0.0000115
-4.10%
$2,424 $0
Jan 15, 2022 $0.0000121
+0.81%
$2,533 $0
Jan 14, 2022 $0.0000119
+6.76%
$2,503 $0
Jan 13, 2022 $0.0000112
+5.79%
$2,355 $3
Jan 12, 2022 $0.0000106
+5.87%
$2,225 $0.001
Jan 11, 2022 $0.00001
+7.50%
$2,102 $0
Jan 10, 2022 $0.0₅934
-37.84%
$1,961 $0.01
Jan 9, 2022 $0.000015
+56.29%
$3,154 $0
Jan 8, 2022 $0.0₅962
-2.13%
$2,019 $0