Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Solar Historical Data

BTCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.0₅979
-37.21%
$2,057 $0
Jan 6, 2022 $0.0000101
-34.04%
$2,131 $0
Jan 5, 2022 $0.0000155
-7.55%
$3,250 $0
Jan 4, 2022 $0.0000167
+51.68%
$3,517 $0.1
Jan 3, 2022 $0.000011
-20.55%
$2,315 $0
Jan 2, 2022 $0.0000139
+129.83%
$2,918 $0
Jan 1, 2022 $0.0₅604
-67.27%
$1,269 $0
Dec 31, 2021 $0.0000184
+225.70%
$3,868 $0
Dec 30, 2021 $0.0₅563
-72.03%
$1,183 $1
Dec 29, 2021 $0.0000201
+253.50%
$4,227 $101
Dec 28, 2021 $0.0₅569
-75.76%
$1,195 $0
Dec 27, 2021 $0.0000235
+286.46%
$4,938 $1,032
Dec 26, 2021 $0.0₅607
-0.51%
$1,275 $40
Dec 25, 2021 $0.0₅611
-58.95%
$1,283 $13
Dec 24, 2021 $0.0000149
+1.46%
$3,135 $0.001
Dec 23, 2021 $0.0000147
+6.08%
$3,097 $37
Dec 22, 2021 $0.0000139
-9.22%
$2,911 $0
Dec 21, 2021 $0.0000152
+3.85%
$3,201 $5
Dec 20, 2021 $0.0000147
+10.37%
$3,081 $5
Dec 19, 2021 $0.0000133
-46.64%
$2,796 $0
Dec 18, 2021 $0.0000136
+0.30%
$2,857 $90
Dec 17, 2021 $0.0000136
+1.54%
$2,852 $0
Dec 16, 2021 $0.0000134
-7.72%
$2,821 $0
Dec 15, 2021 $0.0000146
-30.21%
$3,058 $1
Dec 14, 2021 $0.000021
-9.37%
$4,420 $4
Dec 13, 2021 $0.0000233
+15.73%
$4,900 $3
Dec 12, 2021 $0.0000201
-7.29%
$4,224 $50
Dec 11, 2021 $0.0000217
-8.48%
$4,552 $0
Dec 10, 2021 $0.0000236
-4.78%
$4,966 $18
Dec 9, 2021 $0.0000248
-12.36%
$5,212 $3
Dec 8, 2021 $0.0000293
+36.30%
$6,153 $7
Dec 7, 2021 $0.000021
+13.03%
$4,417 $0.01
Dec 6, 2021 $0.0000191
-23.45%
$4,006 $9
Dec 5, 2021 $0.0000251
+4.38%
$5,265 $0.01
Dec 4, 2021 $0.0000239
-9.38%
$5,028 $0
Dec 3, 2021 $0.0000265
-10.65%
$5,555 $0
Dec 2, 2021 $0.0000296
-2.25%
$6,217 $1
Dec 1, 2021 $0.0000303
-1.34%
$6,366 $2
Nov 30, 2021 $0.0000309
-2.63%
$6,485 $1
Nov 29, 2021 $0.0000317
+5.12%
$6,661 $4
Nov 28, 2021 $0.0000302
+6.83%
$6,335 $129
Nov 27, 2021 $0.0000282
+40.63%
$5,930 $3
Nov 26, 2021 $0.00002
-8.28%
$4,208 $0
Nov 25, 2021 $0.0000218
+0.37%
$4,579 $0
Nov 24, 2021 $0.0000217
-4.77%
$4,560 $0
Nov 23, 2021 $0.0000227
-29.78%
$4,774 $0.1
Nov 22, 2021 $0.0000324
+141.29%
$6,808 $29
Nov 21, 2021 $0.0000135
-41.99%
$2,830 $2
Nov 20, 2021 $0.0000232
+0.68%
$4,881 $1
Nov 19, 2021 $0.0000323
+143.74%
$6,773 $2