jester turdeau Historical Data

TURDEAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000209
-2.25%
$ 20,914 $ 242
Apr 28, 2024 $ 0.0000215
-1.62%
$ 21,454 $ 437
Apr 27, 2024 $ 0.0000272
+2.30%
$ 27,213 $ 1,272
Apr 26, 2024 $ 0.0000267
-2.98%
$ 26,647 $ 380
Apr 25, 2024 $ 0.0000329
+0.63%
$ -- $ 82
Apr 24, 2024 $ 0.0000327
-6.75%
$ 32,674 $ 81
Apr 23, 2024 $ 0.0000352
-2.74%
$ 35,136 $ 127
Apr 22, 2024 $ 0.0000362
-31.48%
$ 36,129 $ 2,530
Apr 21, 2024 $ 0.0000527
+0.36%
$ 52,669 $ 57
Apr 20, 2024 $ 0.0000526
+1.11%
$ 52,522 $ 318
Apr 17, 2024 $ 0.00004
-5.22%
$ 39,911 $ 776
Apr 16, 2024 $ 0.0000422
-3.22%
$ 42,164 $ 175
Apr 15, 2024 $ 0.0000435
-10.37%
$ 43,468 $ 146
Apr 14, 2024 $ 0.0000382
+0.09%
$ -- $ 1,319
Apr 13, 2024 $ 0.0000383
-12.16%
$ 38,279 $ 1,425
Apr 12, 2024 $ 0.0000437
-27.56%
$ 43,604 $ 1,238
Apr 11, 2024 $ 0.0000607
-0.77%
$ 60,652 $ 309
Apr 10, 2024 $ 0.0000672
-0.88%
$ -- $ 677
Apr 9, 2024 $ 0.0000679
+18.08%
$ 67,807 $ 1,504
Apr 8, 2024 $ 0.0000575
-26.77%
$ 57,469 $ 3,459
Apr 7, 2024 $ 0.0000783
-22.07%
$ 78,208 $ 5,013
Apr 6, 2024 $ 0.000101
+42.54%
$ 100,514 $ 22,749
Apr 5, 2024 $ 0.0000706
+45.35%
$ 70,544 $ 13,733
Apr 4, 2024 $ 0.0000483
+17.49%
$ 48,286 $ 5,035
Apr 3, 2024 $ 0.0000413
+17.64%
$ 41,215 $ 2,952
Apr 2, 2024 $ 0.0000351
-11.09%
$ 35,090 $ 437
Apr 1, 2024 $ 0.0000394
-33.60%
$ 39,343 $ 3,704
Mar 31, 2024 $ 0.0000588
+20.52%
$ 58,692 $ 4,067
Mar 30, 2024 $ 0.0000495
+23.57%
$ 49,459 $ 5,389
Mar 29, 2024 $ 0.000041
-12.56%
$ 40,967 $ 2,178
Mar 28, 2024 $ 0.0000472
-3.23%
$ 47,094 $ 3,362
Mar 27, 2024 $ 0.0000487
-1.59%
$ 48,668 $ 3,603
Mar 26, 2024 $ 0.0000495
-24.30%
$ 49,401 $ 6,089
Mar 25, 2024 $ 0.0000653
+126.60%
$ 65,203 $ 15,311
Mar 24, 2024 $ 0.0000286
-13.31%
$ 28,589 $ 1,027
Mar 23, 2024 $ 0.000033
-27.80%
$ 32,960 $ 1,845
Mar 22, 2024 $ 0.0000454
-19.59%
$ 45,350 $ 3,383
Mar 21, 2024 $ 0.0000564
-41.47%
$ 56,355 $ 4,199
Mar 20, 2024 $ 0.0000966
+44.06%
$ 96,482 $ 5,748
Mar 19, 2024 $ 0.0000671
-8.22%
$ 66,978 $ 3,376
Mar 18, 2024 $ 0.0000734
-31.11%
$ 73,427 $ 13,241
Mar 17, 2024 $ 0.000107
-29.61%
$ 106,615 $ 9,030
Mar 16, 2024 $ 0.000152
-49.57%
$ 151,569 $ 47,600
Mar 15, 2024 $ 0.000313
-17.29%
$ 313,126 $ 71,280
Mar 14, 2024 $ 0.000381
-41.58%
$ 381,228 $ 236,346
Mar 13, 2024 $ 0.00035
+56.82%
$ 350,267 $ 204,625
Mar 12, 2024 $ 0.000224
-68.15%
$ 223,948 $ 296,162
Mar 11, 2024 $ 0.000719
+46.05%
$ 718,868 $ 2.14 million
Download