Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jester turdeau Historical Data

TURDEAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0000209
-2.25%
$20,914 $242
Apr 28, 2024 $0.0000215
-1.62%
$21,454 $437
Apr 27, 2024 $0.0000272
+2.30%
$27,213 $1,272
Apr 26, 2024 $0.0000267
-2.98%
$26,647 $380
Apr 25, 2024 $0.0000329
+0.63%
$-- $82
Apr 24, 2024 $0.0000327
-6.75%
$32,674 $81
Apr 23, 2024 $0.0000352
-2.74%
$35,136 $127
Apr 22, 2024 $0.0000362
-31.48%
$36,129 $2,530
Apr 21, 2024 $0.0000527
+0.36%
$52,669 $57
Apr 20, 2024 $0.0000526
+1.11%
$52,522 $318
Apr 17, 2024 $0.00004
-5.22%
$39,911 $776
Apr 16, 2024 $0.0000422
-3.22%
$42,164 $175
Apr 15, 2024 $0.0000435
-10.37%
$43,468 $146
Apr 14, 2024 $0.0000382
+0.09%
$-- $1,319
Apr 13, 2024 $0.0000383
-12.16%
$38,279 $1,425
Apr 12, 2024 $0.0000437
-27.56%
$43,604 $1,238
Apr 11, 2024 $0.0000607
-0.77%
$60,652 $309
Apr 10, 2024 $0.0000672
-0.88%
$-- $677
Apr 9, 2024 $0.0000679
+18.08%
$67,807 $1,504
Apr 8, 2024 $0.0000575
-26.77%
$57,469 $3,459
Apr 7, 2024 $0.0000783
-22.07%
$78,208 $5,013
Apr 6, 2024 $0.000101
+42.54%
$100,514 $22,749
Apr 5, 2024 $0.0000706
+45.35%
$70,544 $13,733
Apr 4, 2024 $0.0000483
+17.49%
$48,286 $5,035
Apr 3, 2024 $0.0000413
+17.64%
$41,215 $2,952
Apr 2, 2024 $0.0000351
-11.09%
$35,090 $437
Apr 1, 2024 $0.0000394
-33.60%
$39,343 $3,704
Mar 31, 2024 $0.0000588
+20.52%
$58,692 $4,067
Mar 30, 2024 $0.0000495
+23.57%
$49,459 $5,389
Mar 29, 2024 $0.000041
-12.56%
$40,967 $2,178
Mar 28, 2024 $0.0000472
-3.23%
$47,094 $3,362
Mar 27, 2024 $0.0000487
-1.59%
$48,668 $3,603
Mar 26, 2024 $0.0000495
-24.30%
$49,401 $6,089
Mar 25, 2024 $0.0000653
+126.60%
$65,203 $15,311
Mar 24, 2024 $0.0000286
-13.31%
$28,589 $1,027
Mar 23, 2024 $0.000033
-27.80%
$32,960 $1,845
Mar 22, 2024 $0.0000454
-19.59%
$45,350 $3,383
Mar 21, 2024 $0.0000564
-41.47%
$56,355 $4,199
Mar 20, 2024 $0.0000966
+44.06%
$96,482 $5,748
Mar 19, 2024 $0.0000671
-8.22%
$66,978 $3,376
Mar 18, 2024 $0.0000734
-31.11%
$73,427 $13,241
Mar 17, 2024 $0.000107
-29.61%
$106,615 $9,030
Mar 16, 2024 $0.000152
-49.57%
$151,569 $47,600
Mar 15, 2024 $0.000313
-17.29%
$313,126 $71,280
Mar 14, 2024 $0.000381
-41.58%
$381,228 $236,346
Mar 13, 2024 $0.00035
+56.82%
$350,267 $204,625
Mar 12, 2024 $0.000224
-68.15%
$223,948 $296,162
Mar 11, 2024 $0.000719
+46.05%
$718,868 $2.14 million
Download