Coinranking
Osaka Protocol Historical Data
OSAK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2025 | $0.0₆112 | +11.86% | ||
| Jul 8, 2025 | $0.0₆1 | +5.19% | ||
| Jul 7, 2025 | $0.0₇951 | -8.23% | ||
| Jul 6, 2025 | $0.0₆104 | +5.03% | ||
| Jul 5, 2025 | $0.0₇987 | +3.17% | ||
| Jul 4, 2025 | $0.0₇957 | +7.54% | ||
| Jul 3, 2025 | $0.0₇89 | -7.08% | ||
| Jul 2, 2025 | $0.0₇957 | +17.05% | ||
| Jul 1, 2025 | $0.0₇819 | -4.78% | ||
| Jun 30, 2025 | $0.0₇86 | +28.93% | ||
| Jun 29, 2025 | $0.0₇667 | +0.60% | ||
| Jun 28, 2025 | $0.0₇663 | -0.57% | ||
| Jun 27, 2025 | $0.0₇667 | -5.09% | ||
| Jun 26, 2025 | $0.0₇703 | -2.17% | ||
| Jun 25, 2025 | $0.0₇718 | -2.44% | ||
| Jun 24, 2025 | $0.0₇736 | +4.75% | ||
| Jun 23, 2025 | $0.0₇703 | +3.17% | ||
| Jun 22, 2025 | $0.0₇681 | +0.44% | ||
| Jun 21, 2025 | $0.0₇678 | -4.22% | ||
| Jun 20, 2025 | $0.0₇708 | +8.89% | ||
| Jun 19, 2025 | $0.0₇65 | +1.08% | ||
| Jun 18, 2025 | $0.0₇643 | -6.26% | ||
| Jun 17, 2025 | $0.0₇686 | -7.22% | ||
| Jun 16, 2025 | $0.0₇74 | -2.92% | ||
| Jun 15, 2025 | $0.0₇762 | -8.33% | ||
| Jun 14, 2025 | $0.0₇831 | +1.84% | ||
| Jun 13, 2025 | $0.0₇816 | -2.35% | ||
| Jun 12, 2025 | $0.0₇836 | -10.40% | ||
| Jun 11, 2025 | $0.0₇933 | -8.08% | ||
| Jun 10, 2025 | $0.0₆101 | +4.35% | ||
| Jun 9, 2025 | $0.0₇973 | +6.31% | ||
| Jun 8, 2025 | $0.0₇916 | -2.72% | ||
| Jun 7, 2025 | $0.0₇941 | +2.15% | ||
| Jun 6, 2025 | $0.0₇921 | +7.11% | ||
| Jun 5, 2025 | $0.0₇86 | -9.93% | ||
| Jun 4, 2025 | $0.0₇955 | -7.84% | ||
| Jun 3, 2025 | $0.0₆104 | +16.15% | ||
| Jun 2, 2025 | $0.0₇892 | +3.53% | ||
| Jun 1, 2025 | $0.0₇862 | +3.56% | ||
| May 31, 2025 | $0.0₇832 | -3.97% | ||
| May 30, 2025 | $0.0₇867 | -9.43% | ||
| May 29, 2025 | $0.0₇957 | -0.88% | ||
| May 28, 2025 | $0.0₇965 | -6.13% | ||
| May 27, 2025 | $0.0₆103 | +3.27% | ||
| May 26, 2025 | $0.0₇996 | -2.09% | ||
| May 25, 2025 | $0.0₆102 | -0.93% | ||
| May 24, 2025 | $0.0₆103 | -4.25% | ||
| May 23, 2025 | $0.0₆107 | -19.76% | ||
| May 22, 2025 | $0.0₆134 | +3.07% | ||
| May 21, 2025 | $0.0₆13 | +1.66% | ||