Osaka Protocol Historical Data

OSAK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₇674
-8.48%
$ 50.6 million $ 46,655
Mar 6, 2025 $ 0.0₇736
+2.32%
$ 55.29 million $ 38,908
Mar 5, 2025 $ 0.0₇72
+2.91%
$ 54.04 million $ 11,866
Mar 4, 2025 $ 0.0₇699
-2.99%
$ 52.51 million $ 92,719
Mar 3, 2025 $ 0.0₇721
-16.91%
$ 54.13 million $ 24,583
Mar 2, 2025 $ 0.0₇868
+16.41%
$ 65.15 million $ 47,048
Mar 1, 2025 $ 0.0₇745
-2.94%
$ 55.9 million $ 25,975
Feb 28, 2025 $ 0.0₇767
+10.53%
$ 57.6 million $ 152,085
Feb 27, 2025 $ 0.0₇694
-2.78%
$ 52.11 million $ 18,375
Feb 26, 2025 $ 0.0₇714
-11.16%
$ 53.6 million $ 66,695
Feb 25, 2025 $ 0.0₇804
-5.63%
$ 60.33 million $ 175,540
Feb 24, 2025 $ 0.0₇851
-13.36%
$ 63.93 million $ 53,166
Feb 23, 2025 $ 0.0₇983
+22.55%
$ 73.8 million $ 189,002
Feb 22, 2025 $ 0.0₇802
+2.53%
$ 60.22 million $ 20,851
Feb 21, 2025 $ 0.0₇782
+0.78%
$ 58.73 million $ 53,948
Feb 20, 2025 $ 0.0₇776
-3.81%
$ 58.27 million $ 27,583
Feb 19, 2025 $ 0.0₇807
-4.15%
$ 60.58 million $ 75,001
Feb 18, 2025 $ 0.0₇842
-20.00%
$ 63.2 million $ 54,544
Feb 17, 2025 $ 0.0₆106
+39.81%
$ 79.31 million $ 42,896
Feb 16, 2025 $ 0.0₇756
+0.82%
$ 56.73 million $ 29,176
Feb 15, 2025 $ 0.0₇749
-3.01%
$ 56.24 million $ 29,888
Feb 14, 2025 $ 0.0₇772
+1.97%
$ 58 million $ 30,884
Feb 13, 2025 $ 0.0₇757
-9.22%
$ 56.87 million $ 89,365
Feb 12, 2025 $ 0.0₇834
+0.93%
$ 62.65 million $ 171,513
Feb 11, 2025 $ 0.0₇827
+2.25%
$ 62.07 million $ 61,073
Feb 10, 2025 $ 0.0₇808
+0.16%
$ 60.71 million $ 35,033
Feb 9, 2025 $ 0.0₇807
-6.11%
$ 60.61 million $ 150,165
Feb 8, 2025 $ 0.0₇86
-2.60%
$ 64.56 million $ 65,956
Feb 7, 2025 $ 0.0₇883
-2.78%
$ 66.28 million $ 54,993
Feb 6, 2025 $ 0.0₇908
-3.31%
$ 68.16 million $ 459,571
Feb 5, 2025 $ 0.0₇939
+4.96%
$ 70.48 million $ 102,897
Feb 4, 2025 $ 0.0₇894
-8.19%
$ 67.16 million $ 78,194
Feb 3, 2025 $ 0.0₇974
-18.30%
$ 73.14 million $ 335,617
Feb 2, 2025 $ 0.0₆119
-29.52%
$ 89.47 million $ 137,681
Feb 1, 2025 $ 0.0₆169
+23.92%
$ 126.94 million $ 39,400
Jan 31, 2025 $ 0.0₆136
+28.57%
$ 102.44 million $ 46,138
Jan 30, 2025 $ 0.0₆106
+3.28%
$ 79.72 million $ 135,840
Jan 29, 2025 $ 0.0₆103
-0.26%
$ 77.19 million $ 74,788
Jan 28, 2025 $ 0.0₆103
+1.13%
$ 77.34 million $ 103,456
Jan 27, 2025 $ 0.0₆102
-11.18%
$ 76.42 million $ 246,355
Jan 26, 2025 $ 0.0₆115
+8.20%
$ 86.16 million $ 176,956
Jan 25, 2025 $ 0.0₆106
+2.65%
$ 79.66 million $ 64,350
Jan 24, 2025 $ 0.0₆103
-1.68%
$ 77.68 million $ 225,956
Jan 23, 2025 $ 0.0₆105
-6.65%
$ 78.92 million $ 204,536
Jan 22, 2025 $ 0.0₆113
+1.51%
$ 84.54 million $ 141,845
Jan 21, 2025 $ 0.0₆111
-11.79%
$ 83.24 million $ 360,491
Jan 20, 2025 $ 0.0₆126
+12.42%
$ 94.4 million $ 432,487
Jan 19, 2025 $ 0.0₆112
-32.43%
$ 83.96 million $ 1.08 million
Jan 18, 2025 $ 0.0₆166
-12.48%
$ 124.3 million $ 330,051
Jan 17, 2025 $ 0.0₆189
+2.50%
$ 142.03 million $ 201,711