Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆12
+0.96%
$ 90.25 million $ 43,970
Apr 25, 2025 $ 0.0₆119
-1.53%
$ 89.39 million $ 32,794
Apr 24, 2025 $ 0.0₆121
+0.75%
$ 90.78 million $ 34,760
Apr 23, 2025 $ 0.0₆12
-4.11%
$ 90.1 million $ 85,887
Apr 22, 2025 $ 0.0₆125
+31.53%
$ 93.96 million $ 143,094
Apr 21, 2025 $ 0.0₇951
+15.59%
$ 71.44 million $ 122,045
Apr 20, 2025 $ 0.0₇823
-2.53%
$ 61.8 million $ 36,496
Apr 19, 2025 $ 0.0₇844
+7.98%
$ 63.4 million $ 61,334
Apr 18, 2025 $ 0.0₇782
+17.44%
$ 58.71 million $ 62,893
Apr 17, 2025 $ 0.0₇666
+3.04%
$ 49.99 million $ 18,879
Apr 16, 2025 $ 0.0₇646
-8.51%
$ 48.52 million $ 48,963
Apr 15, 2025 $ 0.0₇706
-2.66%
$ 53.03 million $ 62,685
Apr 14, 2025 $ 0.0₇726
-6.69%
$ 54.48 million $ 48,014
Apr 13, 2025 $ 0.0₇779
-9.54%
$ 58.51 million $ 69,860
Apr 12, 2025 $ 0.0₇861
+25.49%
$ 64.68 million $ 74,791
Apr 11, 2025 $ 0.0₇686
+10.91%
$ 51.55 million $ 29,031
Apr 10, 2025 $ 0.0₇619
+16.12%
$ 46.47 million $ 138,163
Apr 9, 2025 $ 0.0₇533
+19.66%
$ 40.02 million $ 38,501
Apr 8, 2025 $ 0.0₇445
+0.50%
$ 33.45 million $ 4,179
Apr 7, 2025 $ 0.0₇443
+14.32%
$ 33.28 million $ 64,598
Apr 6, 2025 $ 0.0₇388
-18.03%
$ 29.11 million $ 33,435
Apr 5, 2025 $ 0.0₇473
-4.87%
$ 35.52 million $ 18,451
Apr 4, 2025 $ 0.0₇497
-0.92%
$ 37.34 million $ 21,354
Apr 3, 2025 $ 0.0₇502
-4.46%
$ 37.68 million $ 19,893
Apr 2, 2025 $ 0.0₇524
-10.16%
$ 39.36 million $ 35,561
Apr 1, 2025 $ 0.0₇584
+6.92%
$ 43.82 million $ 29,781
Mar 31, 2025 $ 0.0₇546
-4.04%
$ 40.98 million $ 65,473
Mar 30, 2025 $ 0.0₇569
-4.98%
$ 42.71 million $ 49,661
Mar 29, 2025 $ 0.0₇599
-5.55%
$ 44.95 million $ 32,655
Mar 28, 2025 $ 0.0₇634
-10.67%
$ 47.59 million $ 53,943
Mar 27, 2025 $ 0.0₇709
-1.53%
$ 53.27 million $ 45,942
Mar 26, 2025 $ 0.0₇72
+19.58%
$ 54.1 million $ 114,587
Mar 25, 2025 $ 0.0₇602
+2.12%
$ 45.24 million $ 19,871
Mar 24, 2025 $ 0.0₇59
+12.92%
$ 44.3 million $ 76,904
Mar 23, 2025 $ 0.0₇522
+0.48%
$ 39.23 million $ 23,558
Mar 22, 2025 $ 0.0₇52
+5.01%
$ 39.04 million $ 38,291
Mar 21, 2025 $ 0.0₇495
-6.56%
$ 37.18 million $ 38,940
Mar 20, 2025 $ 0.0₇53
-2.14%
$ 39.79 million $ 46,901
Mar 19, 2025 $ 0.0₇541
+51.46%
$ 40.66 million $ 201,060
Mar 18, 2025 $ 0.0₇358
+7.20%
$ 26.84 million $ 124,802
Mar 17, 2025 $ 0.0₇334
-20.68%
$ 25.05 million $ 264,512
Mar 16, 2025 $ 0.0₇421
-9.44%
$ 31.58 million $ 67,448
Mar 15, 2025 $ 0.0₇464
-0.52%
$ 34.88 million $ 21,323
Mar 14, 2025 $ 0.0₇467
+4.88%
$ 35.06 million $ 29,276
Mar 13, 2025 $ 0.0₇445
-7.43%
$ 33.43 million $ 101,157
Mar 12, 2025 $ 0.0₇481
-6.10%
$ 36.11 million $ 49,619
Mar 11, 2025 $ 0.0₇512
+4.49%
$ 38.46 million $ 117,815
Mar 10, 2025 $ 0.0₇49
-15.50%
$ 36.81 million $ 178,975
Mar 9, 2025 $ 0.0₇58
-13.59%
$ 43.56 million $ 36,489
Mar 8, 2025 $ 0.0₇671
-0.38%
$ 50.41 million $ 20,470