Coinranking
Osaka Protocol Historical Data
OSAK
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.0₇512 | +4.49% |
| Mar 10, 2025 | $ 0.0₇49 | -15.50% |
| Mar 9, 2025 | $ 0.0₇58 | -13.59% |
| Mar 8, 2025 | $ 0.0₇671 | -0.38% |
| Mar 7, 2025 | $ 0.0₇674 | -8.48% |
| Mar 6, 2025 | $ 0.0₇736 | +2.32% |
| Mar 5, 2025 | $ 0.0₇72 | +2.91% |
| Mar 4, 2025 | $ 0.0₇699 | -2.99% |
| Mar 3, 2025 | $ 0.0₇721 | -16.91% |
| Mar 2, 2025 | $ 0.0₇868 | +16.41% |
| Mar 1, 2025 | $ 0.0₇745 | -2.94% |
| Feb 28, 2025 | $ 0.0₇767 | +10.53% |
| Feb 27, 2025 | $ 0.0₇694 | -2.78% |
| Feb 26, 2025 | $ 0.0₇714 | -11.16% |
| Feb 25, 2025 | $ 0.0₇804 | -5.63% |
| Feb 24, 2025 | $ 0.0₇851 | -13.36% |
| Feb 23, 2025 | $ 0.0₇983 | +22.55% |
| Feb 22, 2025 | $ 0.0₇802 | +2.53% |
| Feb 21, 2025 | $ 0.0₇782 | +0.78% |
| Feb 20, 2025 | $ 0.0₇776 | -3.81% |
| Feb 19, 2025 | $ 0.0₇807 | -4.15% |
| Feb 18, 2025 | $ 0.0₇842 | -20.00% |
| Feb 17, 2025 | $ 0.0₆106 | +39.81% |
| Feb 16, 2025 | $ 0.0₇756 | +0.82% |
| Feb 15, 2025 | $ 0.0₇749 | -3.01% |
| Feb 14, 2025 | $ 0.0₇772 | +1.97% |
| Feb 13, 2025 | $ 0.0₇757 | -9.22% |
| Feb 12, 2025 | $ 0.0₇834 | +0.93% |
| Feb 11, 2025 | $ 0.0₇827 | +2.25% |
| Feb 10, 2025 | $ 0.0₇808 | +0.16% |
| Feb 9, 2025 | $ 0.0₇807 | -6.11% |
| Feb 8, 2025 | $ 0.0₇86 | -2.60% |
| Feb 7, 2025 | $ 0.0₇883 | -2.78% |
| Feb 6, 2025 | $ 0.0₇908 | -3.31% |
| Feb 5, 2025 | $ 0.0₇939 | +4.96% |
| Feb 4, 2025 | $ 0.0₇894 | -8.19% |
| Feb 3, 2025 | $ 0.0₇974 | -18.30% |
| Feb 2, 2025 | $ 0.0₆119 | -29.52% |
| Feb 1, 2025 | $ 0.0₆169 | +23.92% |
| Jan 31, 2025 | $ 0.0₆136 | +28.57% |
| Jan 30, 2025 | $ 0.0₆106 | +3.28% |
| Jan 29, 2025 | $ 0.0₆103 | -0.26% |
| Jan 28, 2025 | $ 0.0₆103 | +1.13% |
| Jan 27, 2025 | $ 0.0₆102 | -11.18% |
| Jan 26, 2025 | $ 0.0₆115 | +8.20% |
| Jan 25, 2025 | $ 0.0₆106 | +2.65% |
| Jan 24, 2025 | $ 0.0₆103 | -1.68% |
| Jan 23, 2025 | $ 0.0₆105 | -6.65% |
| Jan 22, 2025 | $ 0.0₆113 | +1.51% |
| Jan 21, 2025 | $ 0.0₆111 | -11.79% |