Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.0₆128
+0.90%
$95.74 million $22,765
May 19, 2025 $0.0₆126
-1.06%
$94.89 million $60,463
May 18, 2025 $0.0₆128
+3.54%
$95.91 million $49,993
May 17, 2025 $0.0₆123
-11.81%
$92.63 million $87,994
May 16, 2025 $0.0₆14
-2.69%
$105.03 million $80,234
May 15, 2025 $0.0₆144
-5.73%
$108.06 million $77,637
May 14, 2025 $0.0₆153
-7.97%
$114.63 million $135,521
May 13, 2025 $0.0₆166
+9.79%
$124.64 million $74,813
May 12, 2025 $0.0₆151
-6.23%
$113.53 million $111,413
May 11, 2025 $0.0₆161
-8.58%
$121.07 million $112,304
May 10, 2025 $0.0₆176
+10.22%
$132.42 million $63,937
May 9, 2025 $0.0₆16
+3.46%
$120.14 million $103,773
May 8, 2025 $0.0₆155
+17.02%
$116.13 million $70,334
May 7, 2025 $0.0₆132
+7.20%
$99.24 million $85,092
May 6, 2025 $0.0₆123
-2.19%
$92.57 million $17,146
May 5, 2025 $0.0₆126
+0.49%
$94.64 million $41,843
May 4, 2025 $0.0₆125
-2.28%
$94.19 million $36,002
May 3, 2025 $0.0₆128
-4.20%
$96.39 million $36,980
May 2, 2025 $0.0₆134
-0.45%
$100.61 million $28,185
May 1, 2025 $0.0₆135
+37.32%
$101.07 million $246,638
Apr 30, 2025 $0.0₇98
-10.73%
$73.6 million $105,129
Apr 29, 2025 $0.0₆119
+5.27%
$89.58 million $22,418
Apr 28, 2025 $0.0₆113
-2.06%
$85.09 million $18,165
Apr 27, 2025 $0.0₆116
-4.04%
$86.89 million $48,033
Apr 26, 2025 $0.0₆12
+0.96%
$90.25 million $43,970
Apr 25, 2025 $0.0₆119
-1.53%
$89.39 million $32,794
Apr 24, 2025 $0.0₆121
+0.75%
$90.78 million $34,760
Apr 23, 2025 $0.0₆12
-4.11%
$90.1 million $85,887
Apr 22, 2025 $0.0₆125
+31.53%
$93.96 million $143,094
Apr 21, 2025 $0.0₇951
+15.59%
$71.44 million $122,045
Apr 20, 2025 $0.0₇823
-2.53%
$61.8 million $36,496
Apr 19, 2025 $0.0₇844
+7.98%
$63.4 million $61,334
Apr 18, 2025 $0.0₇782
+17.44%
$58.71 million $62,893
Apr 17, 2025 $0.0₇666
+3.04%
$49.99 million $18,879
Apr 16, 2025 $0.0₇646
-8.51%
$48.52 million $48,963
Apr 15, 2025 $0.0₇706
-2.66%
$53.03 million $62,685
Apr 14, 2025 $0.0₇726
-6.69%
$54.48 million $48,014
Apr 13, 2025 $0.0₇779
-9.54%
$58.51 million $69,860
Apr 12, 2025 $0.0₇861
+25.49%
$64.68 million $74,791
Apr 11, 2025 $0.0₇686
+10.91%
$51.55 million $29,031
Apr 10, 2025 $0.0₇619
+16.12%
$46.47 million $138,163
Apr 9, 2025 $0.0₇533
+19.66%
$40.02 million $38,501
Apr 8, 2025 $0.0₇445
+0.50%
$33.45 million $4,179
Apr 7, 2025 $0.0₇443
+14.32%
$33.28 million $64,598
Apr 6, 2025 $0.0₇388
-18.03%
$29.11 million $33,435
Apr 5, 2025 $0.0₇473
-4.87%
$35.52 million $18,451
Apr 4, 2025 $0.0₇497
-0.92%
$37.34 million $21,354
Apr 3, 2025 $0.0₇502
-4.46%
$37.68 million $19,893
Apr 2, 2025 $0.0₇524
-10.16%
$39.36 million $35,561
Apr 1, 2025 $0.0₇584
+6.92%
$43.82 million $29,781