Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₆185
-1.33%
$ 138.56 million $ 55,641
Jan 15, 2025 $ 0.0₆187
+7.95%
$ 140.26 million $ 111,942
Jan 14, 2025 $ 0.0₆173
+2.74%
$ 129.93 million $ 115,573
Jan 13, 2025 $ 0.0₆168
-11.70%
$ 126.47 million $ 268,141
Jan 12, 2025 $ 0.0₆191
-2.33%
$ 143.14 million $ 48,311
Jan 11, 2025 $ 0.0₆195
+0.70%
$ 146.54 million $ 70,476
Jan 10, 2025 $ 0.0₆194
+4.06%
$ 145.54 million $ 74,379
Jan 9, 2025 $ 0.0₆186
-4.20%
$ 139.86 million $ 151,871
Jan 8, 2025 $ 0.0₆194
-4.93%
$ 145.99 million $ 72,613
Jan 7, 2025 $ 0.0₆205
-10.45%
$ 153.56 million $ 124,886
Jan 6, 2025 $ 0.0₆228
+11.66%
$ 171.46 million $ 398,575
Jan 5, 2025 $ 0.0₆205
-2.59%
$ 153.74 million $ 92,441
Jan 4, 2025 $ 0.0₆21
+5.85%
$ 157.84 million $ 253,191
Jan 3, 2025 $ 0.0₆199
+2.79%
$ 149.12 million $ 92,494
Jan 2, 2025 $ 0.0₆193
+9.07%
$ 145.07 million $ 143,399
Jan 1, 2025 $ 0.0₆177
+3.20%
$ 133 million $ 62,235
Dec 31, 2024 $ 0.0₆172
-0.24%
$ 128.89 million $ 209,424
Dec 30, 2024 $ 0.0₆172
-6.82%
$ 129.17 million $ 215,586
Dec 29, 2024 $ 0.0₆185
-4.21%
$ 138.62 million $ 91,003
Dec 28, 2024 $ 0.0₆193
-0.21%
$ 144.72 million $ 76,638
Dec 27, 2024 $ 0.0₆193
-5.51%
$ 145.02 million $ 188,814
Dec 26, 2024 $ 0.0₆204
-6.96%
$ 153.48 million $ 73,151
Dec 25, 2024 $ 0.0₆22
+6.31%
$ 164.96 million $ 207,199
Dec 24, 2024 $ 0.0₆207
+6.04%
$ 155.17 million $ 129,099
Dec 23, 2024 $ 0.0₆195
+4.57%
$ 146.32 million $ 115,434
Dec 22, 2024 $ 0.0₆186
-4.75%
$ 139.93 million $ 113,368
Dec 21, 2024 $ 0.0₆196
-5.15%
$ 146.9 million $ 137,292
Dec 20, 2024 $ 0.0₆206
+2.22%
$ 154.87 million $ 424,466
Dec 19, 2024 $ 0.0₆202
-10.93%
$ 151.52 million $ 263,608
Dec 18, 2024 $ 0.0₆227
+4.65%
$ 170.11 million $ 647,392
Dec 17, 2024 $ 0.0₆218
+5.23%
$ 163.45 million $ 348,583
Dec 16, 2024 $ 0.0₆207
-4.48%
$ 155.34 million $ 481,046
Dec 15, 2024 $ 0.0₆217
-1.93%
$ 162.71 million $ 77,454
Dec 14, 2024 $ 0.0₆221
-0.25%
$ 165.9 million $ 142,390
Dec 13, 2024 $ 0.0₆221
+1.51%
$ 166.32 million $ 279,866
Dec 12, 2024 $ 0.0₆218
-9.19%
$ 163.87 million $ 618,166
Dec 11, 2024 $ 0.0₆241
+1.52%
$ 180.36 million $ 187,524
Dec 10, 2024 $ 0.0₆238
-0.17%
$ 178.48 million $ 148,157
Dec 9, 2024 $ 0.0₆238
-15.34%
$ 178.8 million $ 252,181
Dec 8, 2024 $ 0.0₆281
-2.61%
$ 211.2 million $ 180,124
Dec 7, 2024 $ 0.0₆289
+2.17%
$ 216.85 million $ 143,425
Dec 6, 2024 $ 0.0₆283
+4.85%
$ 212.24 million $ 231,704
Dec 5, 2024 $ 0.0₆27
-2.82%
$ 202.41 million $ 503,513
Dec 4, 2024 $ 0.0₆277
+19.09%
$ 208.29 million $ 31,413
Dec 3, 2024 $ 0.0₆233
-2.76%
$ 174.9 million $ 262,351
Dec 2, 2024 $ 0.0₆239
-3.20%
$ 179.61 million $ 681,254
Dec 1, 2024 $ 0.0₆247
-4.88%
$ 185.54 million $ 238,161
Nov 30, 2024 $ 0.0₆26
+6.30%
$ 195.06 million $ 243,681
Nov 29, 2024 $ 0.0₆244
-0.23%
$ 183.02 million $ 119,015
Nov 28, 2024 $ 0.0₆244
-1.10%
$ 183.45 million $ 192,200