Coinranking
Osaka Protocol Historical Data
OSAK
Page 12
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.0₆35 | -1.80% |
| Oct 11, 2024 | $ 0.0₆356 | +2.53% |
| Oct 10, 2024 | $ 0.0₆347 | -9.36% |
| Oct 9, 2024 | $ 0.0₆383 | +3.03% |
| Oct 8, 2024 | $ 0.0₆372 | -4.82% |
| Oct 7, 2024 | $ 0.0₆391 | +7.21% |
| Oct 6, 2024 | $ 0.0₆364 | +0.69% |
| Oct 5, 2024 | $ 0.0₆362 | +0.04% |
| Oct 4, 2024 | $ 0.0₆363 | +2.76% |
| Oct 3, 2024 | $ 0.0₆352 | -0.29% |
| Oct 2, 2024 | $ 0.0₆353 | +4.63% |
| Oct 1, 2024 | $ 0.0₆341 | -4.93% |
| Sep 30, 2024 | $ 0.0₆359 | +4.77% |
| Sep 29, 2024 | $ 0.0₆343 | -1.58% |
| Sep 28, 2024 | $ 0.0₆348 | +3.39% |
| Sep 27, 2024 | $ 0.0₆337 | -1.18% |
| Sep 26, 2024 | $ 0.0₆341 | +4.92% |
| Sep 25, 2024 | $ 0.0₆325 | -9.34% |
| Sep 24, 2024 | $ 0.0₆358 | +7.43% |
| Sep 23, 2024 | $ 0.0₆333 | +7.14% |
| Sep 22, 2024 | $ 0.0₆311 | -1.20% |
| Sep 21, 2024 | $ 0.0₆315 | +3.77% |
| Sep 20, 2024 | $ 0.0₆303 | +6.30% |
| Sep 19, 2024 | $ 0.0₆285 | +13.56% |
| Sep 18, 2024 | $ 0.0₆251 | +2.74% |
| Sep 17, 2024 | $ 0.0₆244 | +5.92% |
| Sep 16, 2024 | $ 0.0₆231 | -8.69% |
| Sep 15, 2024 | $ 0.0₆253 | -4.53% |
| Sep 14, 2024 | $ 0.0₆265 | -4.79% |
| Sep 13, 2024 | $ 0.0₆278 | -0.02% |
| Sep 12, 2024 | $ 0.0₆278 | +1.89% |
| Sep 11, 2024 | $ 0.0₆273 | -2.70% |
| Sep 10, 2024 | $ 0.0₆28 | +4.26% |
| Sep 9, 2024 | $ 0.0₆269 | +1.28% |
| Sep 8, 2024 | $ 0.0₆266 | +6.41% |
| Sep 7, 2024 | $ 0.0₆25 | +5.96% |
| Sep 6, 2024 | $ 0.0₆236 | -8.32% |
| Sep 5, 2024 | $ 0.0₆258 | -1.95% |
| Sep 4, 2024 | $ 0.0₆263 | +1.03% |
| Sep 3, 2024 | $ 0.0₆262 | +10.81% |
| Sep 2, 2024 | $ 0.0₆236 | +5.09% |
| Sep 1, 2024 | $ 0.0₆225 | -6.37% |
| Aug 31, 2024 | $ 0.0₆24 | -2.83% |
| Aug 30, 2024 | $ 0.0₆248 | -1.68% |
| Aug 29, 2024 | $ 0.0₆252 | +2.59% |
| Aug 28, 2024 | $ 0.0₆246 | -0.79% |
| Aug 27, 2024 | $ 0.0₆248 | -0.70% |
| Aug 26, 2024 | $ 0.0₆25 | +2.32% |
| Aug 25, 2024 | $ 0.0₆244 | +2.41% |
| Aug 24, 2024 | $ 0.0₆238 | +4.68% |