Coinranking
Osaka Protocol Historical Data
OSAK
Page 13
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.0₆227 | +18.34% |
| Aug 22, 2024 | $ 0.0₆192 | -0.28% |
| Aug 21, 2024 | $ 0.0₆193 | -5.40% |
| Aug 20, 2024 | $ 0.0₆204 | -0.06% |
| Aug 19, 2024 | $ 0.0₆204 | -0.88% |
| Aug 18, 2024 | $ 0.0₆206 | -2.36% |
| Aug 17, 2024 | $ 0.0₆212 | +0.94% |
| Aug 16, 2024 | $ 0.0₆21 | +2.01% |
| Aug 15, 2024 | $ 0.0₆206 | -6.71% |
| Aug 14, 2024 | $ 0.0₆221 | +1.55% |
| Aug 13, 2024 | $ 0.0₆217 | +1.18% |
| Aug 12, 2024 | $ 0.0₆215 | +10.81% |
| Aug 11, 2024 | $ 0.0₆194 | -6.77% |
| Aug 10, 2024 | $ 0.0₆208 | -1.63% |
| Aug 9, 2024 | $ 0.0₆211 | -15.67% |
| Aug 8, 2024 | $ 0.0₆246 | +21.26% |
| Aug 7, 2024 | $ 0.0₆203 | -6.21% |
| Aug 6, 2024 | $ 0.0₆216 | +30.19% |
| Aug 5, 2024 | $ 0.0₆166 | -12.07% |
| Aug 4, 2024 | $ 0.0₆189 | -10.09% |
| Aug 3, 2024 | $ 0.0₆211 | -9.48% |
| Aug 2, 2024 | $ 0.0₆233 | -7.33% |
| Aug 1, 2024 | $ 0.0₆251 | -2.60% |
| Jul 31, 2024 | $ 0.0₆258 | -4.68% |
| Jul 30, 2024 | $ 0.0₆27 | -5.03% |
| Jul 29, 2024 | $ 0.0₆285 | +4.11% |
| Jul 28, 2024 | $ 0.0₆273 | +0.56% |
| Jul 27, 2024 | $ 0.0₆272 | -1.15% |
| Jul 26, 2024 | $ 0.0₆275 | +7.63% |
| Jul 25, 2024 | $ 0.0₆256 | -10.04% |
| Jul 24, 2024 | $ 0.0₆29 | +11.67% |
| Jul 23, 2024 | $ 0.0₆259 | +1.20% |
| Jul 22, 2024 | $ 0.0₆256 | +6.56% |
| Jul 21, 2024 | $ 0.0₆24 | -0.67% |
| Jul 20, 2024 | $ 0.0₆242 | +0.90% |
| Jul 19, 2024 | $ 0.0₆24 | -0.34% |
| Jul 18, 2024 | $ 0.0₆241 | +2.53% |
| Jul 17, 2024 | $ 0.0₆235 | -5.12% |
| Jul 16, 2024 | $ 0.0₆248 | -2.20% |
| Jul 15, 2024 | $ 0.0₆253 | +4.18% |
| Jul 14, 2024 | $ 0.0₆244 | -8.24% |
| Jul 13, 2024 | $ 0.0₆266 | +4.66% |
| Jul 12, 2024 | $ 0.0₆254 | -1.96% |
| Jul 11, 2024 | $ 0.0₆259 | -0.01% |
| Jul 10, 2024 | $ 0.0₆259 | +2.25% |
| Jul 9, 2024 | $ 0.0₆253 | +2.84% |
| Jul 8, 2024 | $ 0.0₆246 | +0.80% |
| Jul 7, 2024 | $ 0.0₆244 | -8.24% |
| Jul 6, 2024 | $ 0.0₆266 | +5.74% |
| Jul 5, 2024 | $ 0.0₆251 | -3.44% |