Osaka Protocol Historical Data

OSAK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆372
-4.82%
$ 279.22 million $ 703,501
Oct 7, 2024 $ 0.0₆391
+7.21%
$ 293.36 million $ 814,237
Oct 6, 2024 $ 0.0₆364
+0.69%
$ 273.36 million $ 584,365
Oct 5, 2024 $ 0.0₆362
+0.04%
$ 271.5 million $ 547,232
Oct 4, 2024 $ 0.0₆363
+2.76%
$ 272.42 million $ 601,903
Oct 3, 2024 $ 0.0₆352
-0.29%
$ 264.6 million $ 452,454
Oct 2, 2024 $ 0.0₆353
+4.63%
$ 265.05 million $ 883,330
Oct 1, 2024 $ 0.0₆341
-4.93%
$ 259.9 million $ 1.3 million
Sep 30, 2024 $ 0.0₆359
+4.77%
$ 273.44 million $ 818,723
Sep 29, 2024 $ 0.0₆343
-1.58%
$ 261.04 million $ 693,081
Sep 28, 2024 $ 0.0₆348
+3.39%
$ 265.2 million $ 425,548
Sep 27, 2024 $ 0.0₆337
-1.18%
$ 256.54 million $ 946,810
Sep 26, 2024 $ 0.0₆341
+4.92%
$ 259.55 million $ 690,106
Sep 25, 2024 $ 0.0₆325
-9.34%
$ 247.26 million $ 722,728
Sep 24, 2024 $ 0.0₆358
+7.43%
$ 272.76 million $ 653,442
Sep 23, 2024 $ 0.0₆333
+7.14%
$ 253.9 million $ 510,762
Sep 22, 2024 $ 0.0₆311
-1.20%
$ 236.99 million $ 307,455
Sep 21, 2024 $ 0.0₆315
+3.77%
$ 239.79 million $ 300,308
Sep 20, 2024 $ 0.0₆303
+6.30%
$ 230.94 million $ 773,153
Sep 19, 2024 $ 0.0₆285
+13.56%
$ 217.14 million $ 193,194
Sep 18, 2024 $ 0.0₆251
+2.74%
$ 191.04 million $ 404,212
Sep 17, 2024 $ 0.0₆244
+5.92%
$ 185.91 million $ 675,343
Sep 16, 2024 $ 0.0₆231
-8.69%
$ 175.61 million $ 692,922
Sep 15, 2024 $ 0.0₆253
-4.53%
$ 192.32 million $ 221,912
Sep 14, 2024 $ 0.0₆265
-4.79%
$ 201.45 million $ 259,519
Sep 13, 2024 $ 0.0₆278
-0.02%
$ 211.6 million $ 456,139
Sep 12, 2024 $ 0.0₆278
+1.89%
$ 211.68 million $ 284,278
Sep 11, 2024 $ 0.0₆273
-2.70%
$ 207.81 million $ 437,726
Sep 10, 2024 $ 0.0₆28
+4.26%
$ 213.58 million $ 346,241
Sep 9, 2024 $ 0.0₆269
+1.28%
$ 204.89 million $ 418,654
Sep 8, 2024 $ 0.0₆266
+6.41%
$ 202.38 million $ 417,594
Sep 7, 2024 $ 0.0₆25
+5.96%
$ 190.17 million $ 253,841
Sep 6, 2024 $ 0.0₆236
-8.32%
$ 180.04 million $ 504,016
Sep 5, 2024 $ 0.0₆258
-1.95%
$ 196.38 million $ 262,180
Sep 4, 2024 $ 0.0₆263
+1.03%
$ 200.23 million $ 340,940
Sep 3, 2024 $ 0.0₆262
+10.81%
$ 199.35 million $ 1.38 million
Sep 2, 2024 $ 0.0₆236
+5.09%
$ 179.82 million $ 111,366
Sep 1, 2024 $ 0.0₆225
-6.37%
$ 171.13 million $ 326,237
Aug 31, 2024 $ 0.0₆24
-2.83%
$ 182.78 million $ 237,109
Aug 30, 2024 $ 0.0₆248
-1.68%
$ 188.71 million $ 343,466
Aug 29, 2024 $ 0.0₆252
+2.59%
$ 191.92 million $ 287,284
Aug 28, 2024 $ 0.0₆246
-0.79%
$ 187.39 million $ 579,336
Aug 27, 2024 $ 0.0₆248
-0.70%
$ 188.89 million $ 397,778
Aug 26, 2024 $ 0.0₆25
+2.32%
$ 190.22 million $ 387,473
Aug 25, 2024 $ 0.0₆244
+2.41%
$ 185.87 million $ 413,711
Aug 24, 2024 $ 0.0₆238
+4.68%
$ 181.38 million $ 275,007
Aug 23, 2024 $ 0.0₆227
+18.34%
$ 173.22 million $ 381,590
Aug 22, 2024 $ 0.0₆192
-0.28%
$ 146.37 million $ 165,211
Aug 21, 2024 $ 0.0₆193
-5.40%
$ 147.01 million $ 377,492
Aug 20, 2024 $ 0.0₆204
-0.06%
$ 155.43 million $ 396,632