Coinranking
Osaka Protocol Historical Data
OSAK
Page 14
| Date | | |
|---|---|---|
| Jul 4, 2024 | $ 0.0₆261 | -5.80% |
| Jul 3, 2024 | $ 0.0₆277 | -6.24% |
| Jul 2, 2024 | $ 0.0₆296 | -1.91% |
| Jul 1, 2024 | $ 0.0₆303 | +0.86% |
| Jun 30, 2024 | $ 0.0₆301 | +5.75% |
| Jun 29, 2024 | $ 0.0₆284 | +4.88% |
| Jun 28, 2024 | $ 0.0₆271 | -3.72% |
| Jun 27, 2024 | $ 0.0₆281 | +6.64% |
| Jun 26, 2024 | $ 0.0₆264 | -3.19% |
| Jun 25, 2024 | $ 0.0₆273 | +2.94% |
| Jun 24, 2024 | $ 0.0₆265 | -1.99% |
| Jun 23, 2024 | $ 0.0₆27 | -3.83% |
| Jun 22, 2024 | $ 0.0₆281 | +1.41% |
| Jun 21, 2024 | $ 0.0₆277 | +1.26% |
| Jun 20, 2024 | $ 0.0₆274 | +4.38% |
| Jun 19, 2024 | $ 0.0₆262 | +2.21% |
| Jun 18, 2024 | $ 0.0₆256 | -0.78% |
| Jun 17, 2024 | $ 0.0₆258 | -4.69% |
| Jun 16, 2024 | $ 0.0₆271 | +0.45% |
| Jun 15, 2024 | $ 0.0₆27 | +2.34% |
| Jun 14, 2024 | $ 0.0₆264 | -3.20% |
| Jun 13, 2024 | $ 0.0₆271 | -11.10% |
| Jun 12, 2024 | $ 0.0₆305 | +5.88% |
| Jun 11, 2024 | $ 0.0₆288 | -5.75% |
| Jun 10, 2024 | $ 0.0₆306 | -4.63% |
| Jun 9, 2024 | $ 0.0₆321 | +2.18% |
| Jun 8, 2024 | $ 0.0₆314 | -5.90% |
| Jun 7, 2024 | $ 0.0₆333 | -6.72% |
| Jun 6, 2024 | $ 0.0₆357 | -5.08% |
| Jun 5, 2024 | $ 0.0₆376 | -0.36% |
| Jun 4, 2024 | $ 0.0₆378 | +3.07% |
| Jun 3, 2024 | $ 0.0₆367 | -0.23% |
| Jun 2, 2024 | $ 0.0₆368 | -6.41% |
| Jun 1, 2024 | $ 0.0₆393 | +4.66% |
| May 31, 2024 | $ 0.0₆375 | +9.46% |
| May 30, 2024 | $ 0.0₆343 | +9.10% |
| May 29, 2024 | $ 0.0₆315 | +0.71% |
| May 28, 2024 | $ 0.0₆312 | +0.21% |
| May 27, 2024 | $ 0.0₆312 | +0.95% |
| May 26, 2024 | $ 0.0₆309 | -2.32% |
| May 25, 2024 | $ 0.0₆316 | +1.79% |
| May 24, 2024 | $ 0.0₆311 | +1.08% |
| May 23, 2024 | $ 0.0₆307 | -5.97% |
| May 22, 2024 | $ 0.0₆326 | -1.48% |
| May 21, 2024 | $ 0.0₆331 | -1.55% |
| May 20, 2024 | $ 0.0₆336 | +18.91% |
| May 19, 2024 | $ 0.0₆283 | -5.54% |
| May 18, 2024 | $ 0.0₆299 | +0.84% |
| May 17, 2024 | $ 0.0₆297 | +4.26% |
| May 16, 2024 | $ 0.0₆285 | -2.14% |