Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osaka Protocol Historical Data

OSAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0₆196
-5.15%
$146.9 million $137,292
Dec 20, 2024 $0.0₆206
+2.22%
$154.87 million $424,466
Dec 19, 2024 $0.0₆202
-10.93%
$151.52 million $263,608
Dec 18, 2024 $0.0₆227
+4.65%
$170.11 million $647,392
Dec 17, 2024 $0.0₆218
+5.23%
$163.45 million $348,583
Dec 16, 2024 $0.0₆207
-4.48%
$155.34 million $481,046
Dec 15, 2024 $0.0₆217
-1.93%
$162.71 million $77,454
Dec 14, 2024 $0.0₆221
-0.25%
$165.9 million $142,390
Dec 13, 2024 $0.0₆221
+1.51%
$166.32 million $279,866
Dec 12, 2024 $0.0₆218
-9.19%
$163.87 million $618,166
Dec 11, 2024 $0.0₆241
+1.52%
$180.36 million $187,524
Dec 10, 2024 $0.0₆238
-0.17%
$178.48 million $148,157
Dec 9, 2024 $0.0₆238
-15.34%
$178.8 million $252,181
Dec 8, 2024 $0.0₆281
-2.61%
$211.2 million $180,124
Dec 7, 2024 $0.0₆289
+2.17%
$216.85 million $143,425
Dec 6, 2024 $0.0₆283
+4.85%
$212.24 million $231,704
Dec 5, 2024 $0.0₆27
-2.82%
$202.41 million $503,513
Dec 4, 2024 $0.0₆277
+19.09%
$208.29 million $31,413
Dec 3, 2024 $0.0₆233
-2.76%
$174.9 million $262,351
Dec 2, 2024 $0.0₆239
-3.20%
$179.61 million $681,254
Dec 1, 2024 $0.0₆247
-4.88%
$185.54 million $238,161
Nov 30, 2024 $0.0₆26
+6.30%
$195.06 million $243,681
Nov 29, 2024 $0.0₆244
-0.23%
$183.02 million $119,015
Nov 28, 2024 $0.0₆244
-1.10%
$183.45 million $192,200
Nov 27, 2024 $0.0₆247
+17.66%
$185.17 million $451,401
Nov 26, 2024 $0.0₆21
-10.05%
$157.36 million $623,818
Nov 25, 2024 $0.0₆233
-6.31%
$174.95 million $261,017
Nov 24, 2024 $0.0₆249
-7.40%
$186.73 million $287,570
Nov 23, 2024 $0.0₆269
+0.23%
$201.67 million $289,362
Nov 22, 2024 $0.0₆268
-5.13%
$201.19 million $276,328
Nov 21, 2024 $0.0₆282
+11.22%
$211.92 million $147,770
Nov 20, 2024 $0.0₆253
-6.31%
$190.28 million $235,995
Nov 19, 2024 $0.0₆27
-7.63%
$203.11 million $445,778
Nov 18, 2024 $0.0₆293
+7.22%
$219.87 million $815,431
Nov 17, 2024 $0.0₆273
-4.33%
$205.07 million $418,818
Nov 16, 2024 $0.0₆286
-6.03%
$214.39 million $419,598
Nov 15, 2024 $0.0₆304
-0.83%
$228.12 million $300,150
Nov 14, 2024 $0.0₆306
-6.38%
$230.03 million $695,118
Nov 13, 2024 $0.0₆327
-4.35%
$245.72 million $461,451
Nov 12, 2024 $0.0₆342
-11.73%
$256.9 million $699,760
Nov 11, 2024 $0.0₆388
+9.14%
$291.03 million $1.25 million
Nov 10, 2024 $0.0₆355
+7.85%
$266.65 million $757,332
Nov 9, 2024 $0.0₆329
+7.29%
$247.25 million $553,815
Nov 8, 2024 $0.0₆307
-4.60%
$230.45 million $587,035
Nov 7, 2024 $0.0₆322
+2.30%
$241.55 million $593,014
Nov 6, 2024 $0.0₆315
+20.51%
$236.2 million $689,701
Nov 5, 2024 $0.0₆261
-0.51%
$196.06 million $478,184
Nov 4, 2024 $0.0₆262
+0.97%
$197.06 million $249,931
Nov 3, 2024 $0.0₆26
-5.04%
$195.16 million $554,005
Nov 2, 2024 $0.0₆274
-4.49%
$205.51 million $319,821