Coinranking
Osaka Protocol Historical Data
OSAK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2024 | $0.0₆287 | -0.35% | ||
| Oct 31, 2024 | $0.0₆287 | -7.62% | ||
| Oct 30, 2024 | $0.0₆311 | -8.70% | ||
| Oct 29, 2024 | $0.0₆34 | +1.63% | ||
| Oct 28, 2024 | $0.0₆335 | -0.71% | ||
| Oct 27, 2024 | $0.0₆333 | +1.43% | ||
| Oct 26, 2024 | $0.0₆329 | +4.66% | ||
| Oct 25, 2024 | $0.0₆314 | -9.49% | ||
| Oct 24, 2024 | $0.0₆347 | +5.94% | ||
| Oct 23, 2024 | $0.0₆328 | -0.24% | ||
| Oct 22, 2024 | $0.0₆329 | +1.68% | ||
| Oct 21, 2024 | $0.0₆323 | +2.51% | ||
| Oct 20, 2024 | $0.0₆315 | +1.35% | ||
| Oct 19, 2024 | $0.0₆311 | -2.36% | ||
| Oct 18, 2024 | $0.0₆319 | +2.32% | ||
| Oct 17, 2024 | $0.0₆311 | -3.70% | ||
| Oct 16, 2024 | $0.0₆323 | -7.16% | ||
| Oct 15, 2024 | $0.0₆348 | +2.42% | ||
| Oct 14, 2024 | $0.0₆34 | +3.66% | ||
| Oct 13, 2024 | $0.0₆328 | -6.17% | ||
| Oct 12, 2024 | $0.0₆35 | -1.80% | ||
| Oct 11, 2024 | $0.0₆356 | +2.53% | ||
| Oct 10, 2024 | $0.0₆347 | -9.36% | ||
| Oct 9, 2024 | $0.0₆383 | +3.03% | ||
| Oct 8, 2024 | $0.0₆372 | -4.82% | ||
| Oct 7, 2024 | $0.0₆391 | +7.21% | ||
| Oct 6, 2024 | $0.0₆364 | +0.69% | ||
| Oct 5, 2024 | $0.0₆362 | +0.04% | ||
| Oct 4, 2024 | $0.0₆363 | +2.76% | ||
| Oct 3, 2024 | $0.0₆352 | -0.29% | ||
| Oct 2, 2024 | $0.0₆353 | +4.63% | ||
| Oct 1, 2024 | $0.0₆341 | -4.93% | ||
| Sep 30, 2024 | $0.0₆359 | +4.77% | ||
| Sep 29, 2024 | $0.0₆343 | -1.58% | ||
| Sep 28, 2024 | $0.0₆348 | +3.39% | ||
| Sep 27, 2024 | $0.0₆337 | -1.18% | ||
| Sep 26, 2024 | $0.0₆341 | +4.92% | ||
| Sep 25, 2024 | $0.0₆325 | -9.34% | ||
| Sep 24, 2024 | $0.0₆358 | +7.43% | ||
| Sep 23, 2024 | $0.0₆333 | +7.14% | ||
| Sep 22, 2024 | $0.0₆311 | -1.20% | ||
| Sep 21, 2024 | $0.0₆315 | +3.77% | ||
| Sep 20, 2024 | $0.0₆303 | +6.30% | ||
| Sep 19, 2024 | $0.0₆285 | +13.56% | ||
| Sep 18, 2024 | $0.0₆251 | +2.74% | ||
| Sep 17, 2024 | $0.0₆244 | +5.92% | ||
| Sep 16, 2024 | $0.0₆231 | -8.69% | ||
| Sep 15, 2024 | $0.0₆253 | -4.53% | ||
| Sep 14, 2024 | $0.0₆265 | -4.79% | ||
| Sep 13, 2024 | $0.0₆278 | -0.02% | ||