Osaka Protocol Historical Data

OSAK Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₆291
+7.48%
$ 221.53 million $ 252,344
May 14, 2024 $ 0.0₆271
-5.94%
$ 206.11 million $ 396,066
May 13, 2024 $ 0.0₆288
+1.37%
$ 219.06 million $ 577,653
May 12, 2024 $ 0.0₆284
+4.65%
$ 216.19 million $ 653,805
May 11, 2024 $ 0.0₆271
+2.50%
$ 206.5 million $ 411,346
May 10, 2024 $ 0.0₆265
-3.61%
$ 201.46 million $ 430,813
May 9, 2024 $ 0.0₆275
+2.40%
$ 209.03 million $ 233,148
May 8, 2024 $ 0.0₆268
-5.22%
$ 204.12 million $ 744,981
May 7, 2024 $ 0.0₆283
+0.69%
$ 215.56 million $ 377,387
May 6, 2024 $ 0.0₆281
-3.93%
$ 214.12 million $ 116,346
May 5, 2024 $ 0.0₆293
-0.83%
$ 222.94 million $ 64,715
May 4, 2024 $ 0.0₆295
+0.72%
$ 224.81 million $ 124,320
May 3, 2024 $ 0.0₆295
+10.25%
$ 224.67 million $ 494,340
May 2, 2024 $ 0.0₆268
+9.53%
$ 203.87 million $ 641,186
May 1, 2024 $ 0.0₆244
-1.60%
$ 186.21 million $ 952,623
Apr 30, 2024 $ 0.0₆248
-14.36%
$ 188.98 million $ 1.16 million
Apr 29, 2024 $ 0.0₆29
-5.90%
$ 220.65 million $ 446,903
Apr 28, 2024 $ 0.0₆308
-1.96%
$ 234.41 million $ 279,745
Apr 27, 2024 $ 0.0₆314
+5.42%
$ 239.29 million $ 298,121
Apr 26, 2024 $ 0.0₆298
-6.23%
$ 226.98 million $ 296,642
Apr 25, 2024 $ 0.0₆318
+0.27%
$ 242.07 million $ 81,035
Apr 24, 2024 $ 0.0₆317
-3.37%
$ 241.4 million $ 133,018
Apr 23, 2024 $ 0.0₆328
-2.46%
$ 249.78 million $ 352,586
Apr 22, 2024 $ 0.0₆336
+2.36%
$ 256.1 million $ 232,046
Apr 21, 2024 $ 0.0₆329
-5.91%
$ 250.18 million $ 531,740
Apr 20, 2024 $ 0.0₆349
+5.09%
$ 265.73 million $ 437,929
Apr 19, 2024 $ 0.0₆332
-1.90%
$ 253.09 million $ 251,749
Apr 18, 2024 $ 0.0₆339
+6.72%
$ 258.01 million $ 399,658
Apr 17, 2024 $ 0.0₆317
+3.59%
$ 241.73 million $ 500,287
Apr 16, 2024 $ 0.0₆306
-5.87%
$ 233.3 million $ 724,011
Apr 15, 2024 $ 0.0₆326
-2.88%
$ 247.87 million $ 520,750
Apr 14, 2024 $ 0.0₆335
+7.97%
$ 255.17 million $ 644,639
Apr 13, 2024 $ 0.0₆31
-8.73%
$ 235.92 million $ 881,945
Apr 12, 2024 $ 0.0₆34
-5.67%
$ 258.6 million $ 511,559
Apr 11, 2024 $ 0.0₆36
-7.69%
$ 274.43 million $ 432,024
Apr 10, 2024 $ 0.0₆39
+3.50%
$ 297.16 million $ 1.01 million
Apr 9, 2024 $ 0.0₆377
-7.06%
$ 287.08 million $ 1.09 million
Apr 8, 2024 $ 0.0₆406
+2.67%
$ 309.28 million $ 2.05 million
Apr 7, 2024 $ 0.0₆396
+5.57%
$ 301.28 million $ 442,690
Apr 6, 2024 $ 0.0₆375
+3.12%
$ 285.53 million $ 573,502
Apr 5, 2024 $ 0.0₆364
+2.23%
$ 277 million $ 634,282
Apr 4, 2024 $ 0.0₆356
+21.32%
$ 270.92 million $ 1.06 million
Apr 3, 2024 $ 0.0₆293
+3.51%
$ 223.42 million $ 590,658
Apr 2, 2024 $ 0.0₆283
-6.25%
$ 215.74 million $ 1.92 million
Apr 1, 2024 $ 0.0₆302
-4.98%
$ 230.12 million $ 120,664
Mar 31, 2024 $ 0.0₆318
+5.33%
$ 242.1 million $ 653,281
Mar 30, 2024 $ 0.0₆302
-1.33%
$ 230.32 million $ 336,819
Mar 29, 2024 $ 0.0₆306
-8.99%
$ 233.1 million $ 1.18 million
Mar 28, 2024 $ 0.0₆336
+26.91%
$ 256.17 million $ 2.2 million
Mar 27, 2024 $ 0.0₆265
-6.67%
$ 201.91 million $ 795,021