Osaka Protocol Historical Data

OSAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₆301
+5.75%
$ 228.85 million $ 351,424
Jun 29, 2024 $ 0.0₆284
+4.88%
$ 216.37 million $ 302,152
Jun 28, 2024 $ 0.0₆271
-3.72%
$ 206.31 million $ 171,010
Jun 27, 2024 $ 0.0₆281
+6.64%
$ 214.25 million $ 138,861
Jun 26, 2024 $ 0.0₆264
-3.19%
$ 200.87 million $ 191,102
Jun 25, 2024 $ 0.0₆273
+2.94%
$ 207.51 million $ 69,159
Jun 24, 2024 $ 0.0₆265
-1.99%
$ 201.75 million $ 102,825
Jun 23, 2024 $ 0.0₆27
-3.83%
$ 205.85 million $ 35,048
Jun 22, 2024 $ 0.0₆281
+1.41%
$ 214.06 million $ 131,041
Jun 21, 2024 $ 0.0₆277
+1.26%
$ 211.07 million $ 109,290
Jun 20, 2024 $ 0.0₆274
+4.38%
$ 208.49 million $ 110,351
Jun 19, 2024 $ 0.0₆262
+2.21%
$ 199.68 million $ 156,096
Jun 18, 2024 $ 0.0₆256
-0.78%
$ 195.27 million $ 654,803
Jun 17, 2024 $ 0.0₆258
-4.69%
$ 196.78 million $ 390,866
Jun 16, 2024 $ 0.0₆271
+0.45%
$ 206.38 million $ 350,771
Jun 15, 2024 $ 0.0₆27
+2.34%
$ 205.41 million $ 322,005
Jun 14, 2024 $ 0.0₆264
-3.20%
$ 200.71 million $ 1.26 million
Jun 13, 2024 $ 0.0₆271
-11.10%
$ 206.51 million $ 1.02 million
Jun 12, 2024 $ 0.0₆305
+5.88%
$ 232.3 million $ 296,896
Jun 11, 2024 $ 0.0₆288
-5.75%
$ 219.43 million $ 246,216
Jun 10, 2024 $ 0.0₆306
-4.63%
$ 232.8 million $ 364,165
Jun 9, 2024 $ 0.0₆321
+2.18%
$ 244.09 million $ 293,128
Jun 8, 2024 $ 0.0₆314
-5.90%
$ 238.93 million $ 687,438
Jun 7, 2024 $ 0.0₆333
-6.72%
$ 253.64 million $ 995,388
Jun 6, 2024 $ 0.0₆357
-5.08%
$ 271.95 million $ 194,753
Jun 5, 2024 $ 0.0₆376
-0.36%
$ 286.62 million $ 347,423
Jun 4, 2024 $ 0.0₆378
+3.07%
$ 287.84 million $ 193,650
Jun 3, 2024 $ 0.0₆367
-0.23%
$ 279.26 million $ 405,108
Jun 2, 2024 $ 0.0₆368
-6.41%
$ 279.99 million $ 1.36 million
Jun 1, 2024 $ 0.0₆393
+4.66%
$ 299.17 million $ 1.32 million
May 31, 2024 $ 0.0₆375
+9.46%
$ 285.92 million $ 1.61 million
May 30, 2024 $ 0.0₆343
+9.10%
$ 261.28 million $ 1.46 million
May 29, 2024 $ 0.0₆315
+0.71%
$ 239.52 million $ 1.35 million
May 28, 2024 $ 0.0₆312
+0.21%
$ 237.81 million $ 135,709
May 27, 2024 $ 0.0₆312
+0.95%
$ 237.39 million $ 292,140
May 26, 2024 $ 0.0₆309
-2.32%
$ 235.14 million $ 209,982
May 25, 2024 $ 0.0₆316
+1.79%
$ 240.73 million $ 140,511
May 24, 2024 $ 0.0₆311
+1.08%
$ 236.48 million $ 202,077
May 23, 2024 $ 0.0₆307
-5.97%
$ 233.69 million $ 425,582
May 22, 2024 $ 0.0₆326
-1.48%
$ 248.55 million $ 486,194
May 21, 2024 $ 0.0₆331
-1.55%
$ 252.31 million $ 585,313
May 20, 2024 $ 0.0₆336
+18.91%
$ 256.04 million $ 473,185
May 19, 2024 $ 0.0₆283
-5.54%
$ 215.34 million $ 542,951
May 18, 2024 $ 0.0₆299
+0.84%
$ 227.92 million $ 338,237
May 17, 2024 $ 0.0₆297
+4.26%
$ 226.06 million $ 146,598
May 16, 2024 $ 0.0₆285
-2.14%
$ 216.83 million $ 517,564
May 15, 2024 $ 0.0₆291
+7.48%
$ 221.53 million $ 252,344
May 14, 2024 $ 0.0₆271
-5.94%
$ 206.11 million $ 396,066
May 13, 2024 $ 0.0₆288
+1.37%
$ 219.06 million $ 577,653
May 12, 2024 $ 0.0₆284
+4.65%
$ 216.19 million $ 653,805