Coinranking
Osaka Protocol Historical Data
OSAK
Page 16
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.0₆284 | -0.06% |
| Mar 25, 2024 | $ 0.0₆284 | +0.59% |
| Mar 24, 2024 | $ 0.0₆282 | +2.93% |
| Mar 23, 2024 | $ 0.0₆275 | -4.57% |
| Mar 22, 2024 | $ 0.0₆287 | -5.62% |
| Mar 21, 2024 | $ 0.0₆304 | +0.34% |
| Mar 20, 2024 | $ 0.0₆302 | +13.04% |
| Mar 19, 2024 | $ 0.0₆268 | -15.83% |
| Mar 18, 2024 | $ 0.0₆318 | -3.82% |
| Mar 17, 2024 | $ 0.0₆331 | +6.33% |
| Mar 16, 2024 | $ 0.0₆311 | -6.30% |
| Mar 15, 2024 | $ 0.0₆332 | +3.61% |
| Mar 14, 2024 | $ 0.0₆321 | +1.69% |
| Mar 13, 2024 | $ 0.0₆316 | -7.51% |
| Mar 12, 2024 | $ 0.0₆342 | -10.22% |
| Mar 11, 2024 | $ 0.0₆381 | +2.66% |
| Mar 10, 2024 | $ 0.0₆371 | -8.48% |
| Mar 9, 2024 | $ 0.0₆405 | -0.80% |
| Mar 8, 2024 | $ 0.0₆409 | +10.90% |
| Mar 7, 2024 | $ 0.0₆369 | -13.44% |
| Mar 6, 2024 | $ 0.0₆425 | +47.54% |
| Mar 5, 2024 | $ 0.0₆288 | +17.11% |
| Mar 4, 2024 | $ 0.0₆243 | +26.34% |
| Mar 3, 2024 | $ 0.0₆193 | +11.26% |
| Mar 2, 2024 | $ 0.0₆173 | +12.29% |
| Mar 1, 2024 | $ 0.0₆161 | +25.29% |
| Feb 29, 2024 | $ 0.0₆129 | +4.63% |
| Feb 28, 2024 | $ 0.0₆123 | +1.41% |
| Feb 27, 2024 | $ 0.0₆122 | +6.45% |
| Feb 26, 2024 | $ 0.0₆114 | +12.19% |
| Feb 25, 2024 | $ 0.0₆102 | +12.74% |
| Feb 24, 2024 | $ 0.0₇903 | -1.41% |
| Feb 23, 2024 | $ 0.0₇916 | -2.64% |
| Feb 22, 2024 | $ 0.0₇941 | -0.83% |
| Feb 21, 2024 | $ 0.0₇95 | -1.12% |
| Feb 20, 2024 | $ 0.0₇962 | +9.13% |
| Feb 19, 2024 | $ 0.0₇882 | +3.89% |
| Feb 18, 2024 | $ 0.0₇849 | +22.49% |
| Feb 17, 2024 | $ 0.0₇693 | -3.46% |
| Feb 16, 2024 | $ 0.0₇718 | +13.50% |
| Feb 15, 2024 | $ 0.0₇632 | +4.25% |
| Feb 14, 2024 | $ 0.0₇612 | +8.09% |
| Feb 13, 2024 | $ 0.0₇584 | +1.41% |
| Feb 12, 2024 | $ 0.0₇575 | +11.75% |
| Feb 11, 2024 | $ 0.0₇534 | -0.82% |
| Feb 10, 2024 | $ 0.0₇538 | -6.90% |
| Feb 9, 2024 | $ 0.0₇579 | +11.00% |
| Feb 8, 2024 | $ 0.0₇521 | -0.66% |
| Feb 7, 2024 | $ 0.0₇525 | -8.54% |
| Feb 6, 2024 | $ 0.0₇574 | +14.39% |