Coinranking
Osaka Protocol Historical Data
OSAK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2024 | $0.0₆278 | +1.89% | ||
| Sep 11, 2024 | $0.0₆273 | -2.70% | ||
| Sep 10, 2024 | $0.0₆28 | +4.26% | ||
| Sep 9, 2024 | $0.0₆269 | +1.28% | ||
| Sep 8, 2024 | $0.0₆266 | +6.41% | ||
| Sep 7, 2024 | $0.0₆25 | +5.96% | ||
| Sep 6, 2024 | $0.0₆236 | -8.32% | ||
| Sep 5, 2024 | $0.0₆258 | -1.95% | ||
| Sep 4, 2024 | $0.0₆263 | +1.03% | ||
| Sep 3, 2024 | $0.0₆262 | +10.81% | ||
| Sep 2, 2024 | $0.0₆236 | +5.09% | ||
| Sep 1, 2024 | $0.0₆225 | -6.37% | ||
| Aug 31, 2024 | $0.0₆24 | -2.83% | ||
| Aug 30, 2024 | $0.0₆248 | -1.68% | ||
| Aug 29, 2024 | $0.0₆252 | +2.59% | ||
| Aug 28, 2024 | $0.0₆246 | -0.79% | ||
| Aug 27, 2024 | $0.0₆248 | -0.70% | ||
| Aug 26, 2024 | $0.0₆25 | +2.32% | ||
| Aug 25, 2024 | $0.0₆244 | +2.41% | ||
| Aug 24, 2024 | $0.0₆238 | +4.68% | ||
| Aug 23, 2024 | $0.0₆227 | +18.34% | ||
| Aug 22, 2024 | $0.0₆192 | -0.28% | ||
| Aug 21, 2024 | $0.0₆193 | -5.40% | ||
| Aug 20, 2024 | $0.0₆204 | -0.06% | ||
| Aug 19, 2024 | $0.0₆204 | -0.88% | ||
| Aug 18, 2024 | $0.0₆206 | -2.36% | ||
| Aug 17, 2024 | $0.0₆212 | +0.94% | ||
| Aug 16, 2024 | $0.0₆21 | +2.01% | ||
| Aug 15, 2024 | $0.0₆206 | -6.71% | ||
| Aug 14, 2024 | $0.0₆221 | +1.55% | ||
| Aug 13, 2024 | $0.0₆217 | +1.18% | ||
| Aug 12, 2024 | $0.0₆215 | +10.81% | ||
| Aug 11, 2024 | $0.0₆194 | -6.77% | ||
| Aug 10, 2024 | $0.0₆208 | -1.63% | ||
| Aug 9, 2024 | $0.0₆211 | -15.67% | ||
| Aug 8, 2024 | $0.0₆246 | +21.26% | ||
| Aug 7, 2024 | $0.0₆203 | -6.21% | ||
| Aug 6, 2024 | $0.0₆216 | +30.19% | ||
| Aug 5, 2024 | $0.0₆166 | -12.07% | ||
| Aug 4, 2024 | $0.0₆189 | -10.09% | ||
| Aug 3, 2024 | $0.0₆211 | -9.48% | ||
| Aug 2, 2024 | $0.0₆233 | -7.33% | ||
| Aug 1, 2024 | $0.0₆251 | -2.60% | ||
| Jul 31, 2024 | $0.0₆258 | -4.68% | ||
| Jul 30, 2024 | $0.0₆27 | -5.03% | ||
| Jul 29, 2024 | $0.0₆285 | +4.11% | ||
| Jul 28, 2024 | $0.0₆273 | +0.56% | ||
| Jul 27, 2024 | $0.0₆272 | -1.15% | ||
| Jul 26, 2024 | $0.0₆275 | +7.63% | ||
| Jul 25, 2024 | $0.0₆256 | -10.04% | ||