Osaka Protocol Historical Data

OSAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₆287
-5.62%
$ 218.23 million $ 708,485
Mar 21, 2024 $ 0.0₆304
+0.34%
$ 231.14 million $ 359,071
Mar 20, 2024 $ 0.0₆302
+13.04%
$ 230.29 million $ 503,254
Mar 19, 2024 $ 0.0₆268
-15.83%
$ 203.81 million $ 1.03 million
Mar 18, 2024 $ 0.0₆318
-3.82%
$ 242.39 million $ 613,810
Mar 17, 2024 $ 0.0₆331
+6.33%
$ 252.11 million $ 692,933
Mar 16, 2024 $ 0.0₆311
-6.30%
$ 236.94 million $ 753,903
Mar 15, 2024 $ 0.0₆332
+3.61%
$ 252.68 million $ 1.27 million
Mar 14, 2024 $ 0.0₆321
+1.69%
$ 244.45 million $ 2.74 million
Mar 13, 2024 $ 0.0₆316
-7.51%
$ 240.48 million $ 1.16 million
Mar 12, 2024 $ 0.0₆342
-10.22%
$ 260.16 million $ 1.64 million
Mar 11, 2024 $ 0.0₆381
+2.66%
$ 290.2 million $ 1.87 million
Mar 10, 2024 $ 0.0₆371
-8.48%
$ 282.54 million $ 1.88 million
Mar 9, 2024 $ 0.0₆405
-0.80%
$ 308.71 million $ 3.54 million
Mar 8, 2024 $ 0.0₆409
+10.90%
$ 311.23 million $ 3.22 million
Mar 7, 2024 $ 0.0₆369
-13.44%
$ 280.64 million $ 9.9 million
Mar 6, 2024 $ 0.0₆425
+47.54%
$ 323.3 million $ 16.6 million
Mar 5, 2024 $ 0.0₆288
+17.11%
$ 219.12 million $ 6.18 million
Mar 4, 2024 $ 0.0₆243
+26.34%
$ 185.28 million $ 2.05 million
Mar 3, 2024 $ 0.0₆193
+11.26%
$ 146.64 million $ 2.2 million
Mar 2, 2024 $ 0.0₆173
+12.29%
$ 131.65 million $ 402,307
Mar 1, 2024 $ 0.0₆161
+25.29%
$ 122.96 million $ 568,293
Feb 29, 2024 $ 0.0₆129
+4.63%
$ 98.17 million $ 902,225
Feb 28, 2024 $ 0.0₆123
+1.41%
$ 93.82 million $ 845,960
Feb 27, 2024 $ 0.0₆122
+6.45%
$ 92.6 million $ 783,059
Feb 26, 2024 $ 0.0₆114
+12.19%
$ 86.98 million $ 564,961
Feb 25, 2024 $ 0.0₆102
+12.74%
$ 77.53 million $ 272,900
Feb 24, 2024 $ 0.0₇903
-1.41%
$ 68.77 million $ 87,067
Feb 23, 2024 $ 0.0₇916
-2.64%
$ 69.75 million $ 163,905
Feb 22, 2024 $ 0.0₇941
-0.83%
$ 71.68 million $ 154,708
Feb 21, 2024 $ 0.0₇95
-1.12%
$ 72.35 million $ 534,045
Feb 20, 2024 $ 0.0₇962
+9.13%
$ 73.25 million $ 559,756
Feb 19, 2024 $ 0.0₇882
+3.89%
$ 67.12 million $ 650,127
Feb 18, 2024 $ 0.0₇849
+22.49%
$ 64.61 million $ 1.15 million
Feb 17, 2024 $ 0.0₇693
-3.46%
$ 52.75 million $ 551,567
Feb 16, 2024 $ 0.0₇718
+13.50%
$ 54.66 million $ 524,968
Feb 15, 2024 $ 0.0₇632
+4.25%
$ 48.15 million $ 95,012
Feb 14, 2024 $ 0.0₇612
+8.09%
$ 46.58 million $ 116,378
Feb 13, 2024 $ 0.0₇584
+1.41%
$ 44.45 million $ 4,425
Feb 12, 2024 $ 0.0₇575
+11.75%
$ 43.79 million $ 28,532
Feb 11, 2024 $ 0.0₇534
-0.82%
$ 40.66 million $ 79,530
Feb 10, 2024 $ 0.0₇538
-6.90%
$ 41 million $ 282,365
Feb 9, 2024 $ 0.0₇579
+11.00%
$ 44.05 million $ 69,370
Feb 8, 2024 $ 0.0₇521
-0.66%
$ 39.69 million $ 115,243
Feb 7, 2024 $ 0.0₇525
-8.54%
$ 39.95 million $ 165,673
Feb 6, 2024 $ 0.0₇574
+14.39%
$ 43.7 million $ 108,530
Feb 5, 2024 $ 0.0₇502
-0.46%
$ 38.2 million $ 12,078
Feb 4, 2024 $ 0.0₇504
-3.80%
$ 38.37 million $ 13,428
Feb 3, 2024 $ 0.0₇473
-8.38%
$ 36.05 million $ 76,653
Feb 2, 2024 $ 0.0₇517
+0.09%
$ 39.34 million $ 40,917