Coinranking
Osaka Protocol Historical Data
OSAK
Page 17
| Date | | |
|---|---|---|
| Feb 5, 2024 | $ 0.0₇502 | -0.46% |
| Feb 4, 2024 | $ 0.0₇504 | -3.80% |
| Feb 3, 2024 | $ 0.0₇473 | -8.38% |
| Feb 2, 2024 | $ 0.0₇517 | +0.09% |
| Feb 1, 2024 | $ 0.0₇516 | -0.69% |
| Jan 31, 2024 | $ 0.0₇52 | -4.05% |
| Jan 30, 2024 | $ 0.0₇542 | -2.82% |
| Jan 29, 2024 | $ 0.0₇557 | +4.05% |
| Jan 28, 2024 | $ 0.0₇536 | -1.66% |
| Jan 27, 2024 | $ 0.0₇545 | +3.45% |
| Jan 26, 2024 | $ 0.0₇527 | +2.04% |
| Jan 25, 2024 | $ 0.0₇516 | -1.14% |
| Jan 24, 2024 | $ 0.0₇523 | -0.09% |
| Jan 23, 2024 | $ 0.0₇523 | +1.48% |
| Jan 22, 2024 | $ 0.0₇515 | -8.89% |
| Jan 21, 2024 | $ 0.0₇566 | +0.31% |
| Jan 20, 2024 | $ 0.0₇564 | +3.30% |
| Jan 19, 2024 | $ 0.0₇546 | -0.30% |
| Jan 18, 2024 | $ 0.0₇547 | -5.27% |
| Jan 17, 2024 | $ 0.0₇577 | +1.77% |
| Jan 16, 2024 | $ 0.0₇576 | +3.29% |
| Jan 15, 2024 | $ 0.0₇557 | +1.29% |
| Jan 14, 2024 | $ 0.0₇55 | +1.71% |
| Jan 13, 2024 | $ 0.0₇541 | -3.56% |
| Jan 12, 2024 | $ 0.0₇561 | -0.53% |
| Jan 11, 2024 | $ 0.0₇564 | -0.18% |
| Jan 10, 2024 | $ 0.0₇565 | +42.60% |
| Jan 9, 2024 | $ 0.0₇396 | +2.66% |
| Jan 8, 2024 | $ 0.0₇386 | +5.56% |
| Jan 7, 2024 | $ 0.0₇365 | -9.48% |
| Jan 6, 2024 | $ 0.0₇403 | +2.08% |
| Jan 5, 2024 | $ 0.0₇395 | +0.47% |
| Jan 4, 2024 | $ 0.0₇393 | -7.33% |
| Jan 3, 2024 | $ 0.0₇424 | -12.23% |
| Jan 2, 2024 | $ 0.0₇482 | -1.34% |
| Jan 1, 2024 | $ 0.0₇488 | +18.07% |
| Dec 31, 2023 | $ 0.0₇414 | +4.91% |
| Dec 30, 2023 | $ 0.0₇394 | -4.33% |
| Dec 29, 2023 | $ 0.0₇412 | +0.42% |
| Dec 28, 2023 | $ 0.0₇411 | -3.12% |
| Dec 27, 2023 | $ 0.0₇425 | +7.29% |
| Dec 26, 2023 | $ 0.0₇396 | +5.60% |
| Dec 25, 2023 | $ 0.0₇374 | -1.76% |
| Dec 24, 2023 | $ 0.0₇381 | -5.23% |
| Dec 23, 2023 | $ 0.0₇402 | -2.74% |
| Dec 22, 2023 | $ 0.0₇414 | +3.71% |
| Dec 21, 2023 | $ 0.0₇399 | -13.52% |
| Dec 20, 2023 | $ 0.0₇461 | +2.33% |
| Dec 19, 2023 | $ 0.0₇45 | +1.24% |
| Dec 18, 2023 | $ 0.0₇444 | -3.32% |