Coinranking
Osaka Protocol Historical Data
OSAK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2024 | $0.0₆378 | +3.07% | ||
| Jun 3, 2024 | $0.0₆367 | -0.23% | ||
| Jun 2, 2024 | $0.0₆368 | -6.41% | ||
| Jun 1, 2024 | $0.0₆393 | +4.66% | ||
| May 31, 2024 | $0.0₆375 | +9.46% | ||
| May 30, 2024 | $0.0₆343 | +9.10% | ||
| May 29, 2024 | $0.0₆315 | +0.71% | ||
| May 28, 2024 | $0.0₆312 | +0.21% | ||
| May 27, 2024 | $0.0₆312 | +0.95% | ||
| May 26, 2024 | $0.0₆309 | -2.32% | ||
| May 25, 2024 | $0.0₆316 | +1.79% | ||
| May 24, 2024 | $0.0₆311 | +1.08% | ||
| May 23, 2024 | $0.0₆307 | -5.97% | ||
| May 22, 2024 | $0.0₆326 | -1.48% | ||
| May 21, 2024 | $0.0₆331 | -1.55% | ||
| May 20, 2024 | $0.0₆336 | +18.91% | ||
| May 19, 2024 | $0.0₆283 | -5.54% | ||
| May 18, 2024 | $0.0₆299 | +0.84% | ||
| May 17, 2024 | $0.0₆297 | +4.26% | ||
| May 16, 2024 | $0.0₆285 | -2.14% | ||
| May 15, 2024 | $0.0₆291 | +7.48% | ||
| May 14, 2024 | $0.0₆271 | -5.94% | ||
| May 13, 2024 | $0.0₆288 | +1.37% | ||
| May 12, 2024 | $0.0₆284 | +4.65% | ||
| May 11, 2024 | $0.0₆271 | +2.50% | ||
| May 10, 2024 | $0.0₆265 | -3.61% | ||
| May 9, 2024 | $0.0₆275 | +2.40% | ||
| May 8, 2024 | $0.0₆268 | -5.22% | ||
| May 7, 2024 | $0.0₆283 | +0.69% | ||
| May 6, 2024 | $0.0₆281 | -3.93% | ||
| May 5, 2024 | $0.0₆293 | -0.83% | ||
| May 4, 2024 | $0.0₆295 | +0.72% | ||
| May 3, 2024 | $0.0₆295 | +10.25% | ||
| May 2, 2024 | $0.0₆268 | +9.53% | ||
| May 1, 2024 | $0.0₆244 | -1.60% | ||
| Apr 30, 2024 | $0.0₆248 | -14.36% | ||
| Apr 29, 2024 | $0.0₆29 | -5.90% | ||
| Apr 28, 2024 | $0.0₆308 | -1.96% | ||
| Apr 27, 2024 | $0.0₆314 | +5.42% | ||
| Apr 26, 2024 | $0.0₆298 | -6.23% | ||
| Apr 25, 2024 | $0.0₆318 | +0.27% | ||
| Apr 24, 2024 | $0.0₆317 | -3.37% | ||
| Apr 23, 2024 | $0.0₆328 | -2.46% | ||
| Apr 22, 2024 | $0.0₆336 | +2.36% | ||
| Apr 21, 2024 | $0.0₆329 | -5.91% | ||
| Apr 20, 2024 | $0.0₆349 | +5.09% | ||
| Apr 19, 2024 | $0.0₆332 | -1.90% | ||
| Apr 18, 2024 | $0.0₆339 | +6.72% | ||
| Apr 17, 2024 | $0.0₆317 | +3.59% | ||
| Apr 16, 2024 | $0.0₆306 | -5.87% | ||