Osaka Protocol Historical Data

OSAK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₇516
-0.69%
$ 39.3 million $ 120,134
Jan 31, 2024 $ 0.0₇52
-4.05%
$ 39.59 million $ 59,042
Jan 30, 2024 $ 0.0₇542
-2.82%
$ 41.25 million $ 22,796
Jan 29, 2024 $ 0.0₇557
+4.05%
$ 42.45 million $ 148,906
Jan 28, 2024 $ 0.0₇536
-1.66%
$ 40.8 million $ 33,730
Jan 27, 2024 $ 0.0₇545
+3.45%
$ 41.49 million $ 35,544
Jan 26, 2024 $ 0.0₇527
+2.04%
$ 40.11 million $ 19,756
Jan 25, 2024 $ 0.0₇516
-1.14%
$ 39.32 million $ 18,518
Jan 24, 2024 $ 0.0₇523
-0.09%
$ 39.79 million $ 10,849
Jan 23, 2024 $ 0.0₇523
+1.48%
$ 39.84 million $ 58,693
Jan 22, 2024 $ 0.0₇515
-8.89%
$ 39.25 million $ 123,265
Jan 21, 2024 $ 0.0₇566
+0.31%
$ 43.07 million $ 54,703
Jan 20, 2024 $ 0.0₇564
+3.30%
$ 42.92 million $ 145,812
Jan 19, 2024 $ 0.0₇546
-0.30%
$ 41.54 million $ 183,516
Jan 18, 2024 $ 0.0₇547
-5.27%
$ 41.67 million $ 108,792
Jan 17, 2024 $ 0.0₇577
+1.77%
$ 43.97 million $ 110,307
Jan 16, 2024 $ 0.0₇576
+3.29%
$ 43.83 million $ 29,928
Jan 15, 2024 $ 0.0₇557
+1.29%
$ 42.44 million $ 272,281
Jan 14, 2024 $ 0.0₇55
+1.71%
$ 41.9 million $ 61,785
Jan 13, 2024 $ 0.0₇541
-3.56%
$ 41.19 million $ 84,680
Jan 12, 2024 $ 0.0₇561
-0.53%
$ 42.72 million $ 172,123
Jan 11, 2024 $ 0.0₇564
-0.18%
$ 42.95 million $ 280,716
Jan 10, 2024 $ 0.0₇565
+42.60%
$ 43.02 million $ 952,580
Jan 9, 2024 $ 0.0₇396
+2.66%
$ 30.15 million $ 185,583
Jan 8, 2024 $ 0.0₇386
+5.56%
$ 29.37 million $ 44,701
Jan 7, 2024 $ 0.0₇365
-9.48%
$ 27.8 million $ 106,601
Jan 6, 2024 $ 0.0₇403
+2.08%
$ 30.71 million $ 67,822
Jan 5, 2024 $ 0.0₇395
+0.47%
$ 30.06 million $ 47,436
Jan 4, 2024 $ 0.0₇393
-7.33%
$ 29.91 million $ 330,955
Jan 3, 2024 $ 0.0₇424
-12.23%
$ 32.26 million $ 199,246
Jan 2, 2024 $ 0.0₇482
-1.34%
$ 36.68 million $ 298,966
Jan 1, 2024 $ 0.0₇488
+18.07%
$ 37.15 million $ 106,589
Dec 31, 2023 $ 0.0₇414
+4.91%
$ 31.5 million $ 125,628
Dec 30, 2023 $ 0.0₇394
-4.33%
$ 30.04 million $ 79,171
Dec 29, 2023 $ 0.0₇412
+0.42%
$ 31.39 million $ 51,188
Dec 28, 2023 $ 0.0₇411
-3.12%
$ 31.33 million $ 52,067
Dec 27, 2023 $ 0.0₇425
+7.29%
$ 32.33 million $ 313,339
Dec 26, 2023 $ 0.0₇396
+5.60%
$ 30.12 million $ 198,273
Dec 25, 2023 $ 0.0₇374
-1.76%
$ 28.47 million $ 96,585
Dec 24, 2023 $ 0.0₇381
-5.23%
$ 29.02 million $ 87,813
Dec 23, 2023 $ 0.0₇402
-2.74%
$ 30.64 million $ 92,258
Dec 22, 2023 $ 0.0₇414
+3.71%
$ 31.51 million $ 118,465
Dec 21, 2023 $ 0.0₇399
-13.52%
$ 30.37 million $ 1.19 million
Dec 20, 2023 $ 0.0₇461
+2.33%
$ 35.08 million $ 33,835
Dec 19, 2023 $ 0.0₇45
+1.24%
$ 34.26 million $ 42,075
Dec 18, 2023 $ 0.0₇444
-3.32%
$ 33.78 million $ 135,449
Dec 17, 2023 $ 0.0₇459
-0.12%
$ 34.95 million $ 91,926
Dec 16, 2023 $ 0.0₇459
-0.08%
$ 34.95 million $ 298,682
Dec 15, 2023 $ 0.0₇461
-6.20%
$ 35.07 million $ 200,231
Dec 14, 2023 $ 0.0₇491
+7.77%
$ 37.38 million $ 214,177