Osaka Protocol Historical Data

OSAK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₇459
-0.12%
$ 34.95 million $ 91,926
Dec 16, 2023 $ 0.0₇459
-0.08%
$ 34.95 million $ 298,682
Dec 15, 2023 $ 0.0₇461
-6.20%
$ 35.07 million $ 200,231
Dec 14, 2023 $ 0.0₇491
+7.77%
$ 37.38 million $ 214,177
Dec 13, 2023 $ 0.0₇455
+2.86%
$ 34.68 million $ 40,765
Dec 12, 2023 $ 0.0₇442
-2.18%
$ 33.67 million $ 121,323
Dec 11, 2023 $ 0.0₇452
-7.00%
$ 34.45 million $ 55,922
Dec 10, 2023 $ 0.0₇486
+1.26%
$ 37.02 million $ 52,926
Dec 9, 2023 $ 0.0₇48
-4.00%
$ 36.55 million $ 73,246
Dec 8, 2023 $ 0.0₇499
+6.13%
$ 38.01 million $ 107,311
Dec 7, 2023 $ 0.0₇47
+14.90%
$ 35.79 million $ 175,435
Dec 6, 2023 $ 0.0₇409
-4.10%
$ 31.15 million $ 42,823
Dec 5, 2023 $ 0.0₇427
-1.23%
$ 32.51 million $ 63,296
Dec 4, 2023 $ 0.0₇432
+3.52%
$ 32.91 million $ 31,236
Dec 3, 2023 $ 0.0₇418
+2.03%
$ 31.79 million $ 78,678
Dec 2, 2023 $ 0.0₇409
+5.61%
$ 31.16 million $ 167,547
Dec 1, 2023 $ 0.0₇387
+2.13%
$ 29.48 million $ 16,998
Nov 30, 2023 $ 0.0₇379
-1.27%
$ 28.89 million $ 65,231
Nov 29, 2023 $ 0.0₇384
+0.49%
$ 29.27 million $ 25,445
Nov 28, 2023 $ 0.0₇385
-9.45%
$ 29.33 million $ 194,715
Nov 27, 2023 $ 0.0₇425
-3.07%
$ 32.39 million $ 133,705
Nov 26, 2023 $ 0.0₇439
-2.20%
$ 33.43 million $ 35,547
Nov 25, 2023 $ 0.0₇449
+2.43%
$ 34.2 million $ 54,617
Nov 24, 2023 $ 0.0₇438
-1.53%
$ 33.38 million $ 497,388
Nov 23, 2023 $ 0.0₇445
+0.82%
$ 33.9 million $ 35,896
Nov 22, 2023 $ 0.0₇442
+2.26%
$ 33.65 million $ 73,910
Nov 21, 2023 $ 0.0₇433
-9.62%
$ 32.98 million $ 130,932
Nov 20, 2023 $ 0.0₇478
-6.36%
$ 36.39 million $ 289,211
Nov 19, 2023 $ 0.0₇51
+14.02%
$ 38.81 million $ 294,251
Nov 18, 2023 $ 0.0₇447
+7.41%
$ 34.04 million $ 118,305
Nov 17, 2023 $ 0.0₇416
+20.19%
$ 31.67 million $ 303,126
Nov 16, 2023 $ 0.0₇346
+1.44%
$ 26.35 million $ 139,185
Nov 15, 2023 $ 0.0₇341
+5.90%
$ 25.96 million $ 141,105
Nov 14, 2023 $ 0.0₇322
-5.97%
$ 24.54 million $ 58,731
Nov 13, 2023 $ 0.0₇343
-7.57%
$ 26.13 million $ 216,536
Nov 12, 2023 $ 0.0₇371
+0.39%
$ 28.27 million $ 124,474
Nov 11, 2023 $ 0.0₇369
-2.17%
$ 28.12 million $ 123,851
Nov 10, 2023 $ 0.0₇378
+0.47%
$ 28.75 million $ 26,227
Nov 9, 2023 $ 0.0₇376
+7.61%
$ 28.64 million $ 170,247
Nov 8, 2023 $ 0.0₇35
+3.30%
$ 26.64 million $ 72,876
Nov 7, 2023 $ 0.0₇339
-4.62%
$ 25.78 million $ 109,217
Nov 6, 2023 $ 0.0₇355
-0.83%
$ 27.01 million $ 61,445
Nov 5, 2023 $ 0.0₇358
+5.73%
$ 27.25 million $ 171,124
Nov 4, 2023 $ 0.0₇339
+6.26%
$ 25.78 million $ 95,936
Nov 3, 2023 $ 0.0₇317
+2.45%
$ 24.13 million $ 566,116
Nov 2, 2023 $ 0.0₇309
-8.95%
$ 23.56 million $ 1.02 million
Nov 1, 2023 $ 0.0₇34
-6.24%
$ 25.86 million $ 361,096
Oct 31, 2023 $ 0.0₇362
+1.68%
$ 27.56 million $ 100,027
Oct 30, 2023 $ 0.0₇357
-0.99%
$ 27.19 million $ 73,424
Oct 29, 2023 $ 0.0₇358
+0.87%
$ 27.27 million $ 3,589