Coinranking
Osaka Protocol Historical Data
OSAK
Page 19
| Date | | |
|---|---|---|
| Oct 29, 2023 | $ 0.0₇358 | +0.87% |
| Oct 28, 2023 | $ 0.0₇355 | +0.92% |
| Oct 27, 2023 | $ 0.0₇352 | -3.45% |
| Oct 26, 2023 | $ 0.0₇365 | -2.06% |
| Oct 25, 2023 | $ 0.0₇372 | +1.41% |
| Oct 24, 2023 | $ 0.0₇367 | +1.51% |
| Oct 23, 2023 | $ 0.0₇362 | +4.51% |
| Oct 22, 2023 | $ 0.0₇346 | +3.89% |
| Oct 21, 2023 | $ 0.0₇333 | +5.90% |
| Oct 20, 2023 | $ 0.0₇314 | +2.96% |
| Oct 19, 2023 | $ 0.0₇306 | -1.71% |
| Oct 18, 2023 | $ 0.0₇312 | +0.14% |
| Oct 17, 2023 | $ 0.0₇311 | +17.46% |
| Oct 16, 2023 | $ 0.0₇265 | +0.66% |
| Oct 15, 2023 | $ 0.0₇263 | +0.80% |
| Oct 14, 2023 | $ 0.0₇259 | +0.25% |
| Oct 13, 2023 | $ 0.0₇258 | +0.21% |
| Oct 12, 2023 | $ 0.0₇257 | -1.38% |
| Oct 11, 2023 | $ 0.0₇26 | +0.77% |
| Oct 10, 2023 | $ 0.0₇258 | -9.47% |
| Oct 9, 2023 | $ 0.0₇285 | -2.81% |
| Oct 8, 2023 | $ 0.0₇293 | -1.83% |
| Oct 7, 2023 | $ 0.0₇298 | -0.52% |
| Oct 6, 2023 | $ 0.0₇3 | +1.69% |
| Oct 5, 2023 | $ 0.0₇295 | -5.74% |
| Oct 4, 2023 | $ 0.0₇315 | -2.11% |
| Oct 3, 2023 | $ 0.0₇322 | -3.20% |
| Oct 2, 2023 | $ 0.0₇332 | -4.12% |
| Oct 1, 2023 | $ 0.0₇347 | +3.62% |
| Sep 30, 2023 | $ 0.0₇335 | +3.78% |
| Sep 29, 2023 | $ 0.0₇322 | +3.38% |
| Sep 28, 2023 | $ 0.0₇312 | +4.52% |
| Sep 27, 2023 | $ 0.0₇298 | -4.43% |
| Sep 26, 2023 | $ 0.0₇312 | -9.21% |
| Sep 25, 2023 | $ 0.0₇344 | -6.51% |
| Sep 24, 2023 | $ 0.0₇368 | +24.40% |
| Sep 23, 2023 | $ 0.0₇295 | +36.56% |
| Sep 22, 2023 | $ 0.0₇216 | -1.31% |
| Sep 21, 2023 | $ 0.0₇219 | -4.43% |
| Sep 20, 2023 | $ 0.0₇23 | -0.40% |
| Sep 19, 2023 | $ 0.0₇23 | -1.32% |
| Sep 18, 2023 | $ 0.0₇234 | +0.27% |
| Sep 17, 2023 | $ 0.0₇233 | -1.54% |
| Sep 16, 2023 | $ 0.0₇237 | +2.84% |
| Sep 15, 2023 | $ 0.0₇23 | +0.73% |
| Sep 14, 2023 | $ 0.0₇228 | +1.33% |
| Sep 13, 2023 | $ 0.0₇225 | +0.22% |
| Sep 12, 2023 | $ 0.0₇225 | +2.82% |
| Sep 11, 2023 | $ 0.0₇219 | -3.76% |
| Sep 10, 2023 | $ 0.0₇227 | -7.76% |