Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0₆326
-2.88%
$247.87 million $520,750
Apr 14, 2024 $0.0₆335
+7.97%
$255.17 million $644,639
Apr 13, 2024 $0.0₆31
-8.73%
$235.92 million $881,945
Apr 12, 2024 $0.0₆34
-5.67%
$258.6 million $511,559
Apr 11, 2024 $0.0₆36
-7.69%
$274.43 million $432,024
Apr 10, 2024 $0.0₆39
+3.50%
$297.16 million $1.01 million
Apr 9, 2024 $0.0₆377
-7.06%
$287.08 million $1.09 million
Apr 8, 2024 $0.0₆406
+2.67%
$309.28 million $2.05 million
Apr 7, 2024 $0.0₆396
+5.57%
$301.28 million $442,690
Apr 6, 2024 $0.0₆375
+3.12%
$285.53 million $573,502
Apr 5, 2024 $0.0₆364
+2.23%
$277 million $634,282
Apr 4, 2024 $0.0₆356
+21.32%
$270.92 million $1.06 million
Apr 3, 2024 $0.0₆293
+3.51%
$223.42 million $590,658
Apr 2, 2024 $0.0₆283
-6.25%
$215.74 million $1.92 million
Apr 1, 2024 $0.0₆302
-4.98%
$230.12 million $120,664
Mar 31, 2024 $0.0₆318
+5.33%
$242.1 million $653,281
Mar 30, 2024 $0.0₆302
-1.33%
$230.32 million $336,819
Mar 29, 2024 $0.0₆306
-8.99%
$233.1 million $1.18 million
Mar 28, 2024 $0.0₆336
+26.91%
$256.17 million $2.2 million
Mar 27, 2024 $0.0₆265
-6.67%
$201.91 million $795,021
Mar 26, 2024 $0.0₆284
-0.06%
$216.4 million $235,498
Mar 25, 2024 $0.0₆284
+0.59%
$216.49 million $415,547
Mar 24, 2024 $0.0₆282
+2.93%
$215.09 million $156,603
Mar 23, 2024 $0.0₆275
-4.57%
$209.37 million $1.01 million
Mar 22, 2024 $0.0₆287
-5.62%
$218.23 million $708,485
Mar 21, 2024 $0.0₆304
+0.34%
$231.14 million $359,071
Mar 20, 2024 $0.0₆302
+13.04%
$230.29 million $503,254
Mar 19, 2024 $0.0₆268
-15.83%
$203.81 million $1.03 million
Mar 18, 2024 $0.0₆318
-3.82%
$242.39 million $613,810
Mar 17, 2024 $0.0₆331
+6.33%
$252.11 million $692,933
Mar 16, 2024 $0.0₆311
-6.30%
$236.94 million $753,903
Mar 15, 2024 $0.0₆332
+3.61%
$252.68 million $1.27 million
Mar 14, 2024 $0.0₆321
+1.69%
$244.45 million $2.74 million
Mar 13, 2024 $0.0₆316
-7.51%
$240.48 million $1.16 million
Mar 12, 2024 $0.0₆342
-10.22%
$260.16 million $1.64 million
Mar 11, 2024 $0.0₆381
+2.66%
$290.2 million $1.87 million
Mar 10, 2024 $0.0₆371
-8.48%
$282.54 million $1.88 million
Mar 9, 2024 $0.0₆405
-0.80%
$308.71 million $3.54 million
Mar 8, 2024 $0.0₆409
+10.90%
$311.23 million $3.22 million
Mar 7, 2024 $0.0₆369
-13.44%
$280.64 million $9.9 million
Mar 6, 2024 $0.0₆425
+47.54%
$323.3 million $16.6 million
Mar 5, 2024 $0.0₆288
+17.11%
$219.12 million $6.18 million
Mar 4, 2024 $0.0₆243
+26.34%
$185.28 million $2.05 million
Mar 3, 2024 $0.0₆193
+11.26%
$146.64 million $2.2 million
Mar 2, 2024 $0.0₆173
+12.29%
$131.65 million $402,307
Mar 1, 2024 $0.0₆161
+25.29%
$122.96 million $568,293
Feb 29, 2024 $0.0₆129
+4.63%
$98.17 million $902,225
Feb 28, 2024 $0.0₆123
+1.41%
$93.82 million $845,960
Feb 27, 2024 $0.0₆122
+6.45%
$92.6 million $783,059
Feb 26, 2024 $0.0₆114
+12.19%
$86.98 million $564,961