Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0₇355
+1.71%
$35.47 million $238,649
May 4, 2026 $0.0₇349
-4.17%
$34.87 million $253,926
May 3, 2026 $0.0₇364
+0.25%
$36.39 million $238,966
May 2, 2026 $0.0₇363
-0.22%
$36.3 million $232,271
May 1, 2026 $0.0₇364
-1.78%
$36.38 million $210,259
Apr 30, 2026 $0.0₇37
-2.56%
$37.04 million $232,618
Apr 29, 2026 $0.0₇38
-2.00%
$38.01 million $247,198
Apr 28, 2026 $0.0₇388
-4.50%
$38.79 million $347,867
Apr 27, 2026 $0.0₇406
-4.51%
$40.62 million $249,454
Apr 26, 2026 $0.0₇425
+3.17%
$42.53 million $239,845
Apr 25, 2026 $0.0₇412
+0.85%
$41.23 million $240,514
Apr 24, 2026 $0.0₇409
-8.13%
$40.88 million $251,876
Apr 23, 2026 $0.0₇445
-4.72%
$44.5 million $228,276
Apr 22, 2026 $0.0₇467
+10.21%
$46.7 million $259,311
Apr 21, 2026 $0.0₇424
-5.41%
$42.38 million $248,312
Apr 20, 2026 $0.0₇448
+3.72%
$44.8 million $244,837
Apr 19, 2026 $0.0₇432
-11.49%
$43.2 million $260,220
Apr 18, 2026 $0.0₇488
-8.07%
$48.8 million $267,026
Apr 17, 2026 $0.0₇531
+2.27%
$53.09 million $244,508
Apr 16, 2026 $0.0₇519
-2.55%
$51.91 million $224,868
Apr 15, 2026 $0.0₇533
+5.49%
$53.26 million $274,835
Apr 14, 2026 $0.0₇505
-0.92%
$50.49 million $285,065
Apr 13, 2026 $0.0₇51
+16.36%
$50.96 million $264,948
Apr 12, 2026 $0.0₇438
-6.79%
$43.79 million $227,726
Apr 11, 2026 $0.0₇47
+3.07%
$46.98 million $268,315
Apr 10, 2026 $0.0₇456
+3.44%
$45.58 million $251,336
Apr 9, 2026 $0.0₇441
+0.09%
$44.06 million $233,694
Apr 8, 2026 $0.0₇44
-6.27%
$44.02 million $255,301
Apr 7, 2026 $0.0₇47
+6.12%
$46.97 million $229,502
Apr 6, 2026 $0.0₇443
+1.28%
$44.26 million $249,758
Apr 5, 2026 $0.0₇437
+3.01%
$43.7 million $230,312
Apr 4, 2026 $0.0₇424
-4.53%
$42.42 million $222,616
Apr 3, 2026 $0.0₇444
-1.05%
$44.43 million $246,830
Apr 2, 2026 $0.0₇449
-5.69%
$44.91 million $279,743
Apr 1, 2026 $0.0₇476
+9.80%
$35.75 million $271,863
Mar 31, 2026 $0.0₇434
-1.45%
$32.56 million $287,836
Mar 30, 2026 $0.0₇44
+8.89%
$33.04 million $265,755
Mar 29, 2026 $0.0₇404
-1.59%
$30.34 million $218,888
Mar 28, 2026 $0.0₇411
+12.61%
$30.83 million $287,693
Mar 27, 2026 $0.0₇365
+0.23%
$27.38 million $278,746
Mar 26, 2026 $0.0₇364
+1.13%
$27.32 million $352,774
Mar 25, 2026 $0.0₇36
+4.02%
$27.01 million $257,762
Mar 24, 2026 $0.0₇346
-3.43%
$25.97 million $230,586
Mar 23, 2026 $0.0₇358
-13.35%
$26.89 million $357,999
Mar 22, 2026 $0.0₇413
+8.31%
$31.04 million $297,254
Mar 21, 2026 $0.0₇382
+8.61%
$28.66 million $278,702
Mar 20, 2026 $0.0₇351
+7.35%
$26.38 million $330,783
Mar 19, 2026 $0.0₇327
+16.79%
$24.58 million $838,113
Mar 18, 2026 $0.0₇28
-6.19%
$21.04 million $1.5 million
Mar 17, 2026 $0.0₇299
+3.40%
$22.43 million $38,686