Coinranking
Osaka Protocol Historical Data
OSAK
Page 4
| Date | | |
|---|---|---|
| Nov 15, 2025 | $ 0.0₇589 | +3.51% |
| Nov 14, 2025 | $ 0.0₇593 | -0.34% |
| Nov 13, 2025 | $ 0.0₇595 | -7.18% |
| Nov 12, 2025 | $ 0.0₇633 | -4.67% |
| Nov 11, 2025 | $ 0.0₇664 | -1.92% |
| Nov 10, 2025 | $ 0.0₇677 | -3.42% |
| Nov 9, 2025 | $ 0.0₇701 | +6.53% |
| Nov 8, 2025 | $ 0.0₇658 | +0.34% |
| Nov 7, 2025 | $ 0.0₇656 | +12.49% |
| Nov 6, 2025 | $ 0.0₇583 | -6.27% |
| Nov 5, 2025 | $ 0.0₇622 | +4.53% |
| Nov 4, 2025 | $ 0.0₇595 | -0.50% |
| Nov 3, 2025 | $ 0.0₇598 | -10.74% |
| Nov 2, 2025 | $ 0.0₇67 | -4.15% |
| Nov 1, 2025 | $ 0.0₇699 | +0.72% |
| Oct 31, 2025 | $ 0.0₇694 | +8.78% |
| Oct 30, 2025 | $ 0.0₇641 | -7.77% |
| Oct 29, 2025 | $ 0.0₇695 | -2.25% |
| Oct 28, 2025 | $ 0.0₇764 | -8.15% |
| Oct 27, 2025 | $ 0.0₇867 | +3.24% |
| Oct 26, 2025 | $ 0.0₇828 | +6.22% |
| Oct 25, 2025 | $ 0.0₇779 | +1.99% |
| Oct 24, 2025 | $ 0.0₇762 | +5.28% |
| Oct 23, 2025 | $ 0.0₇724 | +0.00% |
| Oct 22, 2025 | $ 0.0₇724 | -7.12% |
| Oct 21, 2025 | $ 0.0₇79 | -1.37% |
| Oct 20, 2025 | $ 0.0₇801 | -1.84% |
| Oct 19, 2025 | $ 0.0₇816 | +0.61% |
| Oct 18, 2025 | $ 0.0₇811 | -4.17% |
| Oct 17, 2025 | $ 0.0₇859 | -8.38% |
| Oct 16, 2025 | $ 0.0₇93 | -7.53% |
| Oct 15, 2025 | $ 0.0₆101 | -7.45% |
| Oct 14, 2025 | $ 0.0₆109 | -4.73% |
| Oct 13, 2025 | $ 0.0₆114 | +1.51% |
| Oct 12, 2025 | $ 0.0₆112 | +16.07% |
| Oct 11, 2025 | $ 0.0₇964 | +0.40% |
| Oct 10, 2025 | $ 0.0₇96 | -10.17% |
| Oct 9, 2025 | $ 0.0₆107 | -17.60% |
| Oct 8, 2025 | $ 0.0₆13 | -0.39% |
| Oct 7, 2025 | $ 0.0₆13 | -8.92% |
| Oct 6, 2025 | $ 0.0₆143 | +4.50% |
| Oct 5, 2025 | $ 0.0₆137 | +5.04% |
| Oct 4, 2025 | $ 0.0₆13 | +0.69% |
| Oct 3, 2025 | $ 0.0₆141 | +0.50% |
| Oct 2, 2025 | $ 0.0₆14 | +3.34% |
| Oct 1, 2025 | $ 0.0₆135 | +5.19% |
| Sep 30, 2025 | $ 0.0₆128 | -6.67% |
| Sep 29, 2025 | $ 0.0₆137 | +6.57% |
| Sep 28, 2025 | $ 0.0₆128 | -1.07% |
| Sep 27, 2025 | $ 0.0₆13 | -2.44% |