Coinranking
Osaka Protocol Historical Data
OSAK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2025 | $0.0₇859 | -8.38% | ||
| Oct 16, 2025 | $0.0₇93 | -7.53% | ||
| Oct 15, 2025 | $0.0₆101 | -7.45% | ||
| Oct 14, 2025 | $0.0₆109 | -4.73% | ||
| Oct 13, 2025 | $0.0₆114 | +1.51% | ||
| Oct 12, 2025 | $0.0₆112 | +16.07% | ||
| Oct 11, 2025 | $0.0₇964 | +0.40% | ||
| Oct 10, 2025 | $0.0₇96 | -10.17% | ||
| Oct 9, 2025 | $0.0₆107 | -17.60% | ||
| Oct 8, 2025 | $0.0₆13 | -0.39% | ||
| Oct 7, 2025 | $0.0₆13 | -8.92% | ||
| Oct 6, 2025 | $0.0₆143 | +4.50% | ||
| Oct 5, 2025 | $0.0₆137 | +5.04% | ||
| Oct 4, 2025 | $0.0₆13 | +0.69% | ||
| Oct 3, 2025 | $0.0₆141 | +0.50% | ||
| Oct 2, 2025 | $0.0₆14 | +3.34% | ||
| Oct 1, 2025 | $0.0₆135 | +5.19% | ||
| Sep 30, 2025 | $0.0₆128 | -6.67% | ||
| Sep 29, 2025 | $0.0₆137 | +6.57% | ||
| Sep 28, 2025 | $0.0₆128 | -1.07% | ||
| Sep 27, 2025 | $0.0₆13 | -2.44% | ||
| Sep 26, 2025 | $0.0₆133 | +1.50% | ||
| Sep 25, 2025 | $0.0₆132 | -3.70% | ||
| Sep 24, 2025 | $0.0₆143 | +0.60% | ||
| Sep 23, 2025 | $0.0₆142 | -4.55% | ||
| Sep 22, 2025 | $0.0₆148 | -9.62% | ||
| Sep 21, 2025 | $0.0₆164 | -1.00% | ||
| Sep 20, 2025 | $0.0₆163 | +10.00% | ||
| Sep 19, 2025 | $0.0₆149 | -5.04% | ||
| Sep 18, 2025 | $0.0₆158 | -5.42% | ||
| Sep 17, 2025 | $0.0₆168 | -0.38% | ||
| Sep 16, 2025 | $0.0₆169 | -0.40% | ||
| Sep 15, 2025 | $0.0₆169 | -4.02% | ||
| Sep 14, 2025 | $0.0₆177 | -2.97% | ||
| Sep 13, 2025 | $0.0₆183 | -0.59% | ||
| Sep 12, 2025 | $0.0₆184 | +5.27% | ||
| Sep 11, 2025 | $0.0₆174 | +2.35% | ||
| Sep 10, 2025 | $0.0₆17 | +0.89% | ||
| Sep 9, 2025 | $0.0₆169 | -2.54% | ||
| Sep 8, 2025 | $0.0₆173 | -2.24% | ||
| Sep 7, 2025 | $0.0₆177 | +0.76% | ||
| Sep 6, 2025 | $0.0₆176 | +2.57% | ||
| Sep 5, 2025 | $0.0₆172 | -0.22% | ||
| Sep 4, 2025 | $0.0₆173 | -6.72% | ||
| Sep 3, 2025 | $0.0₆185 | +2.61% | ||
| Sep 2, 2025 | $0.0₆176 | +6.59% | ||
| Sep 1, 2025 | $0.0₆166 | -8.73% | ||
| Aug 31, 2025 | $0.0₆186 | +7.72% | ||
| Aug 30, 2025 | $0.0₆172 | +0.69% | ||
| Aug 29, 2025 | $0.0₆171 | -6.63% | ||