ALEX Lab Historical Data

ALEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.124
-2.48%
$ 75.43 million $ 9.97 million
Jul 11, 2024 $ 0.126
+37.19%
$ 76.55 million $ 45.86 million
Jul 10, 2024 $ 0.092
+21.75%
$ 55.8 million $ 28.39 million
Jul 9, 2024 $ 0.0756
+2.27%
$ 45.83 million $ 5.79 million
Jul 8, 2024 $ 0.0739
+6.86%
$ 44.81 million $ 32.57 million
Jul 7, 2024 $ 0.0691
-4.67%
$ 41.93 million $ 3.26 million
Jul 6, 2024 $ 0.0725
+9.87%
$ 43.99 million $ 819,101
Jul 5, 2024 $ 0.066
-5.34%
$ 40.04 million $ 1.52 million
Jul 4, 2024 $ 0.0698
-4.78%
$ 42.33 million $ 1.23 million
Jul 3, 2024 $ 0.0732
-9.39%
$ 44.41 million $ 1.01 million
Jul 2, 2024 $ 0.0808
+3.80%
$ 49.02 million $ 1.78 million
Jul 1, 2024 $ 0.0779
+2.69%
$ 47.22 million $ 592,788
Jun 30, 2024 $ 0.0758
+1.16%
$ 45.98 million $ 389,628
Jun 29, 2024 $ 0.075
-2.53%
$ 45.46 million $ 403,069
Jun 28, 2024 $ 0.0769
-0.07%
$ 46.64 million $ 1.59 million
Jun 27, 2024 $ 0.0769
+2.51%
$ 46.67 million $ 733,339
Jun 26, 2024 $ 0.0751
-10.43%
$ 45.53 million $ 873,424
Jun 25, 2024 $ 0.0838
+10.68%
$ 50.83 million $ 794,456
Jun 24, 2024 $ 0.0757
-2.45%
$ 45.93 million $ 713,841
Jun 23, 2024 $ 0.0776
+2.26%
$ 47.08 million $ 647,486
Jun 22, 2024 $ 0.0759
-0.59%
$ 46.04 million $ 448,591
Jun 21, 2024 $ 0.0764
-14.29%
$ 46.31 million $ 972,823
Jun 20, 2024 $ 0.0891
-5.25%
$ 54.03 million $ 1.1 million
Jun 19, 2024 $ 0.094
-11.48%
$ 57.03 million $ 2.06 million
Jun 18, 2024 $ 0.106
+9.06%
$ 64.41 million $ 2.64 million
Jun 17, 2024 $ 0.0974
-5.05%
$ 59.06 million $ 2.87 million
Jun 16, 2024 $ 0.103
-6.88%
$ 62.2 million $ 2.73 million
Jun 15, 2024 $ 0.109
-3.13%
$ 66.27 million $ 3.61 million
Jun 14, 2024 $ 0.113
-5.68%
$ 68.41 million $ 6.11 million
Jun 13, 2024 $ 0.12
-4.51%
$ 72.84 million $ 13.47 million
Jun 12, 2024 $ 0.126
-11.70%
$ 76.35 million $ 4.18 million
Jun 11, 2024 $ 0.143
-21.04%
$ 86.46 million $ 2.92 million
Jun 10, 2024 $ 0.181
-15.34%
$ 109.86 million $ 4.69 million
Jun 9, 2024 $ 0.215
+20.80%
$ 130.53 million $ 2.48 million
Jun 8, 2024 $ 0.178
+4.17%
$ 108.05 million $ 3.86 million
Jun 7, 2024 $ 0.171
-9.06%
$ 103.73 million $ 9.85 million
Jun 6, 2024 $ 0.187
+0.36%
$ 113.38 million $ 15.15 million
Jun 5, 2024 $ 0.186
+2.75%
$ 112.97 million $ 5.61 million
Jun 4, 2024 $ 0.181
-2.00%
$ 109.97 million $ 1.82 million
Jun 3, 2024 $ 0.185
+6.23%
$ 112.19 million $ 1.89 million
Jun 2, 2024 $ 0.174
-2.18%
$ 105.56 million $ 1.53 million
Jun 1, 2024 $ 0.178
-4.86%
$ 107.91 million $ 1.26 million
May 31, 2024 $ 0.187
-1.53%
$ 113.43 million $ 1.55 million
May 30, 2024 $ 0.19
+1.22%
$ 115.19 million $ 1.55 million
May 29, 2024 $ 0.188
-4.51%
$ 113.75 million $ 2.26 million
May 28, 2024 $ 0.196
-1.71%
$ 119.13 million $ 3.55 million
May 27, 2024 $ 0.2
+1.04%
$ 121.29 million $ 3.68 million
May 26, 2024 $ 0.198
-2.13%
$ 120.04 million $ 8.24 million
May 25, 2024 $ 0.202
-3.76%
$ 122.66 million $ 4.86 million
May 24, 2024 $ 0.21
+5.73%
$ 127.45 million $ 2.33 million