ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.199
+1.24%
$ 120.54 million $ 3.05 million
May 22, 2024 $ 0.196
-2.04%
$ 119.03 million $ 4.08 million
May 21, 2024 $ 0.2
-2.97%
$ 121.51 million $ 3.45 million
May 20, 2024 $ 0.206
-0.18%
$ 125.23 million $ 6.14 million
May 19, 2024 $ 0.211
+24.03%
$ 127.79 million $ 8.78 million
May 18, 2024 $ 0.17
-4.43%
$ 103.03 million $ 5.5 million
May 17, 2024 $ 0.178
+2.60%
$ 107.81 million $ 12.65 million
May 16, 2024 $ 0.173
-28.47%
$ 105.12 million $ 23.32 million
May 15, 2024 $ 0.242
+10.36%
$ 147.01 million $ 9.17 million
May 14, 2024 $ 0.22
-6.61%
$ 133.2 million $ 1.7 million
May 13, 2024 $ 0.235
+0.66%
$ 142.63 million $ 1.81 million
May 12, 2024 $ 0.234
+2.08%
$ 141.69 million $ 1.39 million
May 11, 2024 $ 0.229
-1.77%
$ 138.8 million $ 1.07 million
May 10, 2024 $ 0.233
-4.19%
$ 141.3 million $ 1.93 million
May 9, 2024 $ 0.243
+0.84%
$ 147.48 million $ 1.26 million
May 8, 2024 $ 0.241
-4.88%
$ 146.26 million $ 1.32 million
May 7, 2024 $ 0.254
-2.10%
$ 153.76 million $ 1.48 million
May 6, 2024 $ 0.259
-4.09%
$ 157.06 million $ 2.14 million
May 5, 2024 $ 0.27
-0.45%
$ 163.75 million $ 1.37 million
May 4, 2024 $ 0.271
-0.68%
$ 164.48 million $ 2.14 million
May 3, 2024 $ 0.273
+9.77%
$ 165.71 million $ 2.71 million
May 2, 2024 $ 0.249
-1.83%
$ 151 million $ 1.95 million
May 1, 2024 $ 0.26
-0.91%
$ 153.82 million $ 4.48 million
Apr 30, 2024 $ 0.262
-12.18%
$ 158.88 million $ 1.87 million
Apr 29, 2024 $ 0.298
-3.82%
$ 180.91 million $ 2.7 million
Apr 28, 2024 $ 0.31
-1.17%
$ 188.1 million $ 1.84 million
Apr 27, 2024 $ 0.314
-2.38%
$ 190.33 million $ 1.5 million
Apr 26, 2024 $ 0.321
-3.04%
$ 194.97 million $ 2.03 million
Apr 25, 2024 $ 0.332
-1.29%
$ 201.08 million $ 2.37 million
Apr 24, 2024 $ 0.336
-7.23%
$ 203.71 million $ 3.05 million
Apr 23, 2024 $ 0.362
-5.14%
$ 219.6 million $ 4.62 million
Apr 22, 2024 $ 0.382
+4.85%
$ 231.51 million $ 6.23 million
Apr 21, 2024 $ 0.364
+0.91%
$ 220.8 million $ 7.28 million
Apr 20, 2024 $ 0.361
+8.47%
$ 218.81 million $ 4.31 million
Apr 19, 2024 $ 0.333
-6.87%
$ 201.72 million $ 5.03 million
Apr 18, 2024 $ 0.357
+15.69%
$ 216.47 million $ 4.79 million
Apr 17, 2024 $ 0.309
-6.17%
$ 187.11 million $ 4.27 million
Apr 16, 2024 $ 0.329
-4.27%
$ 199.41 million $ 4.5 million
Apr 15, 2024 $ 0.343
-9.83%
$ 208.32 million $ 5.35 million
Apr 14, 2024 $ 0.381
+7.97%
$ 231.02 million $ 5.92 million
Apr 13, 2024 $ 0.353
-3.20%
$ 214 million $ 7.29 million
Apr 12, 2024 $ 0.365
-8.95%
$ 221.08 million $ 6.49 million
Apr 11, 2024 $ 0.4
-5.29%
$ 242.81 million $ 5.02 million
Apr 10, 2024 $ 0.423
-1.76%
$ 256.37 million $ 3.94 million
Apr 9, 2024 $ 0.43
-8.38%
$ 260.95 million $ 4.66 million
Apr 8, 2024 $ 0.47
+2.11%
$ 284.83 million $ 6.85 million
Apr 7, 2024 $ 0.46
+2.06%
$ 278.95 million $ 2.7 million
Apr 6, 2024 $ 0.451
+2.25%
$ 273.35 million $ 2.87 million
Apr 5, 2024 $ 0.441
-4.11%
$ 267.34 million $ 5.97 million
Apr 4, 2024 $ 0.46
+2.83%
$ 278.79 million $ 4.07 million