Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0961
-8.85%
$58.27 million $5.14 million
Nov 11, 2024 $0.105
+14.11%
$63.93 million $5.47 million
Nov 10, 2024 $0.0924
+3.93%
$56.03 million $2.84 million
Nov 9, 2024 $0.0889
+2.87%
$53.91 million $1.86 million
Nov 8, 2024 $0.0864
+0.33%
$52.4 million $1.56 million
Nov 7, 2024 $0.0861
-2.22%
$52.23 million $2.09 million
Nov 6, 2024 $0.0881
+5.92%
$53.42 million $3.1 million
Nov 5, 2024 $0.0832
+0.90%
$50.44 million $1.28 million
Nov 4, 2024 $0.0824
-0.25%
$49.99 million $1.48 million
Nov 3, 2024 $0.0826
-4.95%
$50.11 million $1.32 million
Nov 2, 2024 $0.0869
-2.95%
$52.72 million $1.29 million
Nov 1, 2024 $0.0896
-2.01%
$54.32 million $1.67 million
Oct 31, 2024 $0.0914
-6.99%
$55.44 million $2.67 million
Oct 30, 2024 $0.0983
-5.22%
$59.61 million $2.52 million
Oct 29, 2024 $0.104
+9.21%
$62.84 million $10.12 million
Oct 28, 2024 $0.0949
+2.91%
$57.54 million $3.9 million
Oct 27, 2024 $0.0922
+4.33%
$55.92 million $923,492
Oct 26, 2024 $0.0884
+2.22%
$53.6 million $1.01 million
Oct 25, 2024 $0.0864
-7.52%
$52.42 million $1.77 million
Oct 24, 2024 $0.0935
+1.17%
$56.69 million $1.18 million
Oct 23, 2024 $0.0924
-1.29%
$56.04 million $922,141
Oct 22, 2024 $0.0936
-0.80%
$56.77 million $895,228
Oct 21, 2024 $0.0943
-5.08%
$57.19 million $1.46 million
Oct 20, 2024 $0.0993
+1.91%
$60.25 million $986,696
Oct 19, 2024 $0.0975
-1.78%
$59.11 million $1.26 million
Oct 18, 2024 $0.0992
+5.09%
$60.19 million $1.52 million
Oct 17, 2024 $0.0944
-0.42%
$57.27 million $1.79 million
Oct 16, 2024 $0.0948
+1.85%
$57.52 million $1.18 million
Oct 15, 2024 $0.0931
-1.73%
$56.47 million $1.91 million
Oct 14, 2024 $0.0951
+5.30%
$57.7 million $1.6 million
Oct 13, 2024 $0.0904
-2.77%
$54.8 million $557,781
Oct 12, 2024 $0.0929
+0.82%
$56.36 million $711,175
Oct 11, 2024 $0.0922
+3.13%
$55.91 million $1.22 million
Oct 10, 2024 $0.0894
+1.09%
$54.21 million $881,286
Oct 9, 2024 $0.0884
-3.01%
$53.63 million $1.09 million
Oct 8, 2024 $0.0912
-2.12%
$55.29 million $1.04 million
Oct 7, 2024 $0.0931
+0.00%
$56.48 million $1.83 million
Oct 6, 2024 $0.0931
-1.76%
$56.49 million $1.01 million
Oct 5, 2024 $0.0948
-0.97%
$57.5 million $1.9 million
Oct 4, 2024 $0.0962
+0.33%
$58.36 million $2.37 million
Oct 3, 2024 $0.0959
+7.02%
$58.17 million $3.64 million
Oct 2, 2024 $0.0896
+1.32%
$54.35 million $1.08 million
Oct 1, 2024 $0.0884
-8.34%
$53.64 million $1.83 million
Sep 30, 2024 $0.096
-7.19%
$58.23 million $1.78 million
Sep 29, 2024 $0.103
-1.35%
$62.74 million $883,582
Sep 28, 2024 $0.105
-2.99%
$63.61 million $849,293
Sep 27, 2024 $0.108
+0.31%
$65.56 million $1.11 million
Sep 26, 2024 $0.108
+5.92%
$65.4 million $1.33 million
Sep 25, 2024 $0.102
-7.50%
$61.75 million $1.73 million
Sep 24, 2024 $0.11
+6.36%
$66.75 million $1.22 million