Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.104
+6.77%
$62.98 million $1.47 million
Sep 22, 2024 $0.0973
-3.23%
$58.99 million $921,237
Sep 21, 2024 $0.1
-1.14%
$60.95 million $896,736
Sep 20, 2024 $0.102
+1.54%
$61.65 million $1.22 million
Sep 19, 2024 $0.1
+6.65%
$60.71 million $1.29 million
Sep 18, 2024 $0.0938
+0.23%
$56.86 million $1.04 million
Sep 17, 2024 $0.0936
+1.31%
$56.75 million $938,874
Sep 16, 2024 $0.0924
-2.87%
$56.01 million $1.85 million
Sep 15, 2024 $0.0951
-1.12%
$57.69 million $1.23 million
Sep 14, 2024 $0.0962
-2.05%
$58.35 million $1.65 million
Sep 13, 2024 $0.0982
+2.36%
$59.57 million $945,075
Sep 12, 2024 $0.0959
+1.62%
$58.18 million $1.07 million
Sep 11, 2024 $0.0944
-2.93%
$57.27 million $1.19 million
Sep 10, 2024 $0.0973
+3.76%
$58.99 million $1.17 million
Sep 9, 2024 $0.093
+4.80%
$56.43 million $1.5 million
Sep 8, 2024 $0.0888
+1.04%
$53.85 million $683,800
Sep 7, 2024 $0.0879
+0.34%
$53.29 million $694,127
Sep 6, 2024 $0.0876
-2.36%
$53.11 million $1.16 million
Sep 5, 2024 $0.0897
-3.33%
$54.4 million $832,416
Sep 4, 2024 $0.0928
-0.38%
$56.27 million $1 million
Sep 3, 2024 $0.0931
-4.68%
$56.48 million $1.03 million
Sep 2, 2024 $0.0977
+0.80%
$59.26 million $1.01 million
Sep 1, 2024 $0.0966
-6.41%
$58.6 million $1.06 million
Aug 31, 2024 $0.103
-1.16%
$62.62 million $835,973
Aug 30, 2024 $0.105
-0.66%
$63.4 million $1.08 million
Aug 29, 2024 $0.105
-2.34%
$63.65 million $1.08 million
Aug 28, 2024 $0.107
-7.38%
$65.17 million $1.91 million
Aug 27, 2024 $0.116
+1.93%
$70.37 million $1.92 million
Aug 26, 2024 $0.114
-5.25%
$69.04 million $1.65 million
Aug 25, 2024 $0.12
-1.58%
$72.87 million $2.29 million
Aug 24, 2024 $0.122
+2.42%
$74.05 million $2.9 million
Aug 23, 2024 $0.119
+10.06%
$72.3 million $1.33 million
Aug 22, 2024 $0.108
-0.02%
$65.69 million $963,176
Aug 21, 2024 $0.108
+3.70%
$65.7 million $1.02 million
Aug 20, 2024 $0.104
-1.01%
$63.36 million $1.28 million
Aug 19, 2024 $0.106
+3.49%
$64.01 million $557,051
Aug 18, 2024 $0.102
-1.52%
$61.85 million $834,972
Aug 17, 2024 $0.104
+0.76%
$62.81 million $591,172
Aug 16, 2024 $0.103
-0.09%
$62.33 million $802,586
Aug 15, 2024 $0.103
+0.62%
$62.38 million $995,548
Aug 14, 2024 $0.102
-5.72%
$62.01 million $1.24 million
Aug 13, 2024 $0.108
+3.58%
$65.77 million $1.37 million
Aug 12, 2024 $0.105
+0.79%
$63.5 million $1.89 million
Aug 11, 2024 $0.104
-9.12%
$63.31 million $1.3 million
Aug 10, 2024 $0.115
-0.37%
$69.67 million $764,845
Aug 9, 2024 $0.115
+0.71%
$69.92 million $1.43 million
Aug 8, 2024 $0.114
+14.15%
$69.43 million $1.92 million
Aug 7, 2024 $0.1
+1.78%
$60.82 million $4.89 million
Aug 6, 2024 $0.0985
+12.96%
$59.76 million $1.82 million
Aug 5, 2024 $0.0872
-9.18%
$52.91 million $2.01 million