ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0634
+0.97%
$ -- $ 50,363
Jul 27, 2023 $ 0.0628
-3.70%
$ -- $ 37,086
Jul 26, 2023 $ 0.0652
+2.56%
$ -- $ 42,471
Jul 25, 2023 $ 0.0636
+1.18%
$ -- $ 44,927
Jul 24, 2023 $ 0.0629
-9.44%
$ -- $ 51,380
Jul 23, 2023 $ 0.0694
+0.35%
$ -- $ 56,142
Jul 22, 2023 $ 0.0692
-0.28%
$ -- $ 45,322
Jul 21, 2023 $ 0.0694
+0.16%
$ -- $ 58,747
Jul 20, 2023 $ 0.0693
-3.73%
$ -- $ 52,562
Jul 19, 2023 $ 0.0719
-1.20%
$ -- $ 62,496
Jul 18, 2023 $ 0.0728
-0.85%
$ -- $ 55,409
Jul 17, 2023 $ 0.0734
-0.41%
$ -- $ 70,248
Jul 16, 2023 $ 0.0737
-2.96%
$ -- $ 57,782
Jul 15, 2023 $ 0.076
-0.68%
$ -- $ 47,494
Jul 14, 2023 $ 0.0763
-5.34%
$ -- $ 96,515
Jul 13, 2023 $ 0.0806
-0.81%
$ -- $ 93,910
Jul 12, 2023 $ 0.0813
+3.77%
$ -- $ 72,896
Jul 11, 2023 $ 0.0783
-1.03%
$ -- $ 80,618
Jul 10, 2023 $ 0.0791
-3.29%
$ -- $ 147,420
Jul 9, 2023 $ 0.0818
+1.26%
$ -- $ 56,931
Jul 8, 2023 $ 0.0808
-3.45%
$ -- $ 34,952
Jul 7, 2023 $ 0.0837
-0.19%
$ -- $ 101,151
Jul 6, 2023 $ 0.0838
-7.12%
$ -- $ 192,308
Jul 5, 2023 $ 0.0899
+2.36%
$ -- $ 211,815
Jul 4, 2023 $ 0.0879
-4.15%
$ -- $ 246,303
Jul 3, 2023 $ 0.0919
+12.19%
$ -- $ 151,775
Jul 2, 2023 $ 0.082
-0.46%
$ -- $ 69,211
Jul 1, 2023 $ 0.0831
+2.53%
$ -- $ 60,330
Jun 30, 2023 $ 0.081
-1.05%
$ -- $ 132,513
Jun 29, 2023 $ 0.0819
-0.34%
$ -- $ 114,899
Jun 28, 2023 $ 0.0822
-4.56%
$ -- $ 137,461
Jun 27, 2023 $ 0.0858
-4.51%
$ -- $ 105,814
Jun 26, 2023 $ 0.0898
-3.02%
$ -- $ 151,450
Jun 25, 2023 $ 0.0926
-2.41%
$ -- $ 65,775
Jun 24, 2023 $ 0.0948
-1.18%
$ -- $ 99,891
Jun 23, 2023 $ 0.0957
-3.60%
$ -- $ 137,513
Jun 22, 2023 $ 0.0993
-9.58%
$ -- $ 174,829
Jun 21, 2023 $ 0.109
+13.06%
$ -- $ 262,483
Jun 20, 2023 $ 0.0967
+21.43%
$ -- $ 176,449
Jun 19, 2023 $ 0.0798
+4.91%
$ -- $ 53,288
Jun 18, 2023 $ 0.076
-3.24%
$ -- $ 53,963
Jun 17, 2023 $ 0.0788
+1.10%
$ -- $ 60,395
Jun 16, 2023 $ 0.078
+3.33%
$ -- $ 132,705
Jun 15, 2023 $ 0.0755
+6.69%
$ -- $ 106,033
Jun 14, 2023 $ 0.0707
-0.89%
$ -- $ 74,967
Jun 13, 2023 $ 0.0714
-11.17%
$ -- $ 141,582
Jun 12, 2023 $ 0.0722
-6.23%
$ -- $ 73,083
Jun 11, 2023 $ 0.077
+1.32%
$ -- $ 101,016
Jun 10, 2023 $ 0.076
-14.70%
$ -- $ 144,383
Jun 9, 2023 $ 0.0888
-6.22%
$ -- $ 108,112